Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:44 | 100 | 132,3550 |
20.09.24 17:11:29 | 100 | 132,3175 |
20.09.24 17:11:16 | 100 | 132,3800 |
20.09.24 17:11:15 | 100 | 132,3800 |
20.09.24 17:11:15 | 400 | 132,4400 |
20.09.24 17:11:15 | 182 | 132,4400 |
20.09.24 17:11:15 | 226 | 132,4400 |
20.09.24 17:11:15 | 100 | 132,4400 |
20.09.24 17:11:15 | 100 | 132,3250 |
20.09.24 17:11:15 | 400 | 132,3900 |
20.09.24 17:11:15 | 300 | 132,3900 |
20.09.24 17:11:15 | 100 | 132,3900 |
20.09.24 17:11:15 | 100 | 132,3650 |
20.09.24 17:11:15 | 300 | 132,3900 |
20.09.24 17:11:15 | 100 | 132,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:15 | 100 | 132,3900 |
20.09.24 17:11:15 | 100 | 132,4400 |
20.09.24 17:11:15 | 200 | 132,3900 |
20.09.24 17:11:15 | 200 | 132,3900 |
20.09.24 17:11:15 | 100 | 132,3900 |
20.09.24 17:11:15 | 100 | 132,3100 |
20.09.24 17:11:15 | 100 | 132,3200 |
20.09.24 17:11:15 | 250 | 132,3400 |
20.09.24 17:11:15 | 350 | 132,3400 |
20.09.24 17:11:15 | 300 | 132,3400 |
20.09.24 17:11:15 | 100 | 132,3400 |
20.09.24 17:11:15 | 150 | 132,3500 |
20.09.24 17:11:15 | 100 | 132,3600 |
20.09.24 17:11:11 | 100 | 132,3750 |
20.09.24 17:11:10 | 100 | 132,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:10 | 178 | 132,3750 |
20.09.24 17:11:10 | 100 | 132,5100 |
20.09.24 17:11:10 | 100 | 132,5100 |
20.09.24 17:11:10 | 100 | 132,3800 |
20.09.24 17:11:10 | 100 | 132,5100 |
20.09.24 17:11:10 | 400 | 132,3800 |
20.09.24 17:11:10 | 200 | 132,3800 |
20.09.24 17:11:10 | 300 | 132,3800 |
20.09.24 17:11:10 | 100 | 132,3500 |
20.09.24 17:11:10 | 100 | 132,3200 |
20.09.24 17:11:10 | 200 | 132,3850 |
20.09.24 17:11:10 | 200 | 132,3900 |
20.09.24 17:11:10 | 200 | 132,4700 |
20.09.24 17:11:10 | 400 | 132,4700 |
20.09.24 17:11:10 | 100 | 132,3400 |