BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:45 | 50 | 96,80 |
21.11.24 14:38:29 | 8 | 96,75 |
21.11.24 14:36:31 | 25 | 96,75 |
21.11.24 14:36:09 | 200 | 96,85 |
21.11.24 14:34:06 | 15 | 96,75 |
21.11.24 14:29:35 | 10 | 96,75 |
21.11.24 14:29:21 | 40 | 96,70 |
21.11.24 14:28:25 | 10 | 96,70 |
21.11.24 14:27:47 | 40 | 96,70 |
21.11.24 14:25:52 | 4 | 96,90 |
21.11.24 14:20:52 | 40 | 96,90 |
21.11.24 14:20:02 | 100 | 96,90 |
21.11.24 14:13:36 | 65 | 96,70 |
21.11.24 14:10:10 | 57 | 96,55 |
21.11.24 14:09:46 | 100 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:31 | 19 | 97,00 |
21.11.24 14:03:55 | 200 | 97,15 |
21.11.24 14:02:11 | 200 | 97,20 |
21.11.24 14:02:10 | 200 | 97,15 |
21.11.24 14:01:56 | 200 | 97,35 |
21.11.24 14:01:43 | 200 | 97,30 |
21.11.24 13:59:15 | 1 | 97,15 |
21.11.24 13:57:42 | 100 | 97,40 |
21.11.24 13:54:30 | 10 | 97,35 |
21.11.24 13:53:59 | 10 | 97,35 |
21.11.24 13:52:46 | 20 | 97,10 |
21.11.24 13:47:22 | 6 | 97,10 |
21.11.24 13:45:42 | 200 | 97,30 |
21.11.24 13:44:12 | 20 | 97,35 |
21.11.24 13:44:09 | 13 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:43:21 | 10 | 97,35 |
21.11.24 13:39:56 | 20 | 97,35 |
21.11.24 13:29:10 | 125 | 97,30 |
21.11.24 13:28:26 | 30 | 97,35 |
21.11.24 13:17:21 | 4 | 97,30 |
21.11.24 13:17:13 | 100 | 97,25 |
21.11.24 13:17:13 | 100 | 97,25 |
21.11.24 13:13:45 | 10 | 97,25 |
21.11.24 13:12:34 | 100 | 97,25 |
21.11.24 13:11:56 | 41 | 97,35 |
21.11.24 13:09:53 | 16 | 97,35 |
21.11.24 13:08:51 | 150 | 97,60 |
21.11.24 13:03:17 | 30 | 97,35 |
21.11.24 13:00:45 | 24 | 97,35 |
21.11.24 12:58:03 | 11 | 97,30 |