VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:16 | - | 28,060 |
12.06.25 18:56:29 | - | 28,040 |
12.06.25 18:56:01 | - | 28,060 |
12.06.25 18:55:07 | - | 28,040 |
12.06.25 18:45:36 | - | 28,060 |
12.06.25 18:45:05 | - | 28,080 |
12.06.25 18:44:42 | - | 28,060 |
12.06.25 18:44:30 | - | 28,080 |
12.06.25 18:43:06 | - | 28,060 |
12.06.25 18:42:31 | - | 28,080 |
12.06.25 18:40:05 | - | 28,060 |
12.06.25 18:34:59 | - | 28,060 |
12.06.25 18:34:42 | - | 28,040 |
12.06.25 18:34:02 | - | 28,060 |
12.06.25 18:33:36 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:07 | - | 28,040 |
12.06.25 18:31:53 | - | 28,040 |
12.06.25 18:31:41 | - | 28,060 |
12.06.25 18:30:12 | - | 28,040 |
12.06.25 18:29:59 | - | 28,060 |
12.06.25 18:29:56 | - | 28,040 |
12.06.25 18:28:57 | - | 28,060 |
12.06.25 18:28:50 | - | 28,060 |
12.06.25 18:28:19 | - | 28,060 |
12.06.25 18:27:53 | - | 28,060 |
12.06.25 18:27:32 | - | 28,040 |
12.06.25 18:27:31 | - | 28,020 |
12.06.25 18:27:00 | - | 28,040 |
12.06.25 18:26:10 | - | 28,040 |
12.06.25 18:26:09 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:34 | - | 28,040 |
12.06.25 18:25:33 | - | 28,020 |
12.06.25 18:25:32 | - | 28,040 |
12.06.25 18:25:32 | - | 28,040 |
12.06.25 18:25:32 | - | 28,040 |
12.06.25 18:25:26 | - | 28,020 |
12.06.25 18:25:16 | - | 28,040 |
12.06.25 18:25:15 | - | 28,020 |
12.06.25 18:25:15 | - | 28,020 |
12.06.25 18:25:15 | - | 28,020 |
12.06.25 18:25:15 | - | 28,020 |
12.06.25 18:25:15 | - | 28,020 |
12.06.25 18:24:42 | - | 28,020 |
12.06.25 18:24:20 | - | 28,020 |
12.06.25 18:23:49 | - | 28,020 |