VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:59 | - | 28,020 |
04.06.25 08:59:58 | - | 28,000 |
04.06.25 08:59:58 | - | 28,020 |
04.06.25 08:59:48 | - | 28,000 |
04.06.25 08:59:48 | - | 28,000 |
04.06.25 08:59:47 | - | 28,020 |
04.06.25 08:55:05 | - | 28,000 |
04.06.25 08:54:18 | - | 28,020 |
04.06.25 08:54:12 | - | 28,000 |
04.06.25 08:54:06 | - | 28,020 |
04.06.25 08:47:53 | - | 28,000 |
04.06.25 08:47:18 | - | 27,980 |
04.06.25 08:43:36 | - | 28,000 |
04.06.25 08:42:29 | - | 27,980 |
04.06.25 08:36:42 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:35:51 | - | 27,900 |
04.06.25 08:35:44 | - | 27,920 |
04.06.25 08:35:28 | - | 27,900 |
04.06.25 08:29:34 | - | 27,920 |
04.06.25 08:29:31 | - | 27,900 |
04.06.25 08:29:28 | - | 27,920 |
04.06.25 08:29:01 | - | 27,900 |
04.06.25 08:28:27 | - | 27,920 |
04.06.25 08:26:59 | - | 27,900 |
04.06.25 08:26:25 | - | 27,920 |
04.06.25 08:26:20 | - | 27,900 |
04.06.25 08:17:45 | - | 27,920 |
04.06.25 08:02:39 | - | 27,940 |
04.06.25 08:00:10 | - | 28,020 |
04.06.25 07:56:23 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:56:19 | - | 27,980 |
04.06.25 07:56:17 | - | 28,000 |
04.06.25 07:55:41 | - | 27,980 |
04.06.25 07:55:00 | - | 28,000 |
04.06.25 07:36:59 | - | 27,980 |
04.06.25 07:36:40 | - | 27,900 |
04.06.25 07:36:28 | - | 27,920 |
04.06.25 07:34:12 | - | 27,900 |
04.06.25 07:30:02 | - | 27,980 |
03.06.25 22:03:34 | - | 27,960 |
03.06.25 22:02:02 | - | 27,940 |
03.06.25 21:59:30 | - | 27,960 |
03.06.25 21:59:22 | - | 27,980 |
03.06.25 21:58:17 | - | 27,960 |
03.06.25 21:57:54 | - | 27,980 |