VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:35:44 | - | 27,920 |
04.06.25 08:35:28 | - | 27,900 |
04.06.25 08:29:34 | - | 27,920 |
04.06.25 08:29:31 | - | 27,900 |
04.06.25 08:29:28 | - | 27,920 |
04.06.25 08:29:01 | - | 27,900 |
04.06.25 08:28:27 | - | 27,920 |
04.06.25 08:26:59 | - | 27,900 |
04.06.25 08:26:25 | - | 27,920 |
04.06.25 08:26:20 | - | 27,900 |
04.06.25 08:17:45 | - | 27,920 |
04.06.25 08:02:39 | - | 27,940 |
04.06.25 08:00:10 | - | 28,020 |
04.06.25 07:56:23 | - | 28,000 |
04.06.25 07:56:19 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:56:17 | - | 28,000 |
04.06.25 07:55:41 | - | 27,980 |
04.06.25 07:55:00 | - | 28,000 |
04.06.25 07:36:59 | - | 27,980 |
04.06.25 07:36:40 | - | 27,900 |
04.06.25 07:36:28 | - | 27,920 |
04.06.25 07:34:12 | - | 27,900 |
04.06.25 07:30:02 | - | 27,980 |
03.06.25 22:03:34 | - | 27,960 |
03.06.25 22:02:02 | - | 27,940 |
03.06.25 21:59:30 | - | 27,960 |
03.06.25 21:59:22 | - | 27,980 |
03.06.25 21:58:17 | - | 27,960 |
03.06.25 21:57:54 | - | 27,980 |
03.06.25 21:40:53 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:40:18 | - | 27,980 |
03.06.25 21:37:27 | - | 27,980 |
03.06.25 21:18:27 | - | 27,960 |
03.06.25 21:18:19 | - | 27,960 |
03.06.25 20:11:04 | - | 27,960 |
03.06.25 20:10:49 | - | 27,940 |
03.06.25 20:03:19 | - | 27,960 |
03.06.25 18:44:31 | - | 27,960 |
03.06.25 18:44:16 | - | 27,940 |
03.06.25 18:44:03 | - | 27,960 |
03.06.25 18:43:38 | - | 27,940 |
03.06.25 18:42:37 | - | 27,960 |
03.06.25 18:42:32 | - | 27,940 |
03.06.25 18:42:18 | - | 27,940 |
03.06.25 18:31:14 | - | 27,960 |