VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 0 | 25,7400 |
01.10.24 08:03:44 | 0 | 26,4000 |
30.09.24 08:02:30 | 55 | 27,2200 |
27.09.24 08:04:50 | 0 | 26,7000 |
26.09.24 16:46:42 | 100 | 26,7200 |
26.09.24 08:04:14 | 0 | 25,9400 |
25.09.24 08:05:00 | 0 | 25,5200 |
24.09.24 08:03:12 | 0 | 26,3600 |
23.09.24 08:15:15 | 0 | 26,6800 |
20.09.24 08:01:55 | 0 | 27,5600 |
19.09.24 08:01:05 | 0 | 27,0800 |
18.09.24 08:17:23 | 0 | 26,6600 |
17.09.24 08:04:35 | 0 | 26,4400 |
16.09.24 08:04:00 | 0 | 26,3000 |
13.09.24 08:09:24 | 0 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:08 | 0 | 26,0400 |
11.09.24 08:02:36 | 0 | 25,8600 |
10.09.24 12:59:20 | 200 | 26,1200 |
10.09.24 08:02:57 | 0 | 26,0800 |
09.09.24 08:07:39 | 0 | 25,8600 |
06.09.24 08:06:31 | 0 | 26,0600 |
05.09.24 08:04:52 | 0 | 26,0000 |
04.09.24 08:06:36 | 0 | 26,1800 |
03.09.24 08:05:20 | 0 | 26,7800 |
Keine Daten verfügbar