CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:17:20 | - | 10,320 |
21.01.25 17:17:18 | - | 10,320 |
21.01.25 17:14:40 | - | 10,320 |
21.01.25 17:14:32 | - | 10,325 |
21.01.25 17:13:31 | - | 10,325 |
21.01.25 17:13:30 | - | 10,330 |
21.01.25 17:13:26 | - | 10,330 |
21.01.25 17:13:25 | - | 10,335 |
21.01.25 17:13:24 | - | 10,330 |
21.01.25 17:13:24 | - | 10,335 |
21.01.25 17:12:24 | - | 10,330 |
21.01.25 17:12:23 | - | 10,330 |
21.01.25 17:11:08 | - | 10,330 |
21.01.25 17:10:49 | - | 10,330 |
21.01.25 17:10:38 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:10:37 | - | 10,330 |
21.01.25 17:10:20 | - | 10,330 |
21.01.25 17:10:06 | - | 10,330 |
21.01.25 17:10:04 | - | 10,330 |
21.01.25 17:09:56 | - | 10,330 |
21.01.25 17:09:49 | - | 10,330 |
21.01.25 17:09:47 | - | 10,330 |
21.01.25 17:08:08 | - | 10,330 |
21.01.25 17:08:07 | - | 10,335 |
21.01.25 17:05:58 | - | 10,330 |
21.01.25 17:05:55 | - | 10,330 |
21.01.25 17:03:39 | - | 10,325 |
21.01.25 17:03:38 | - | 10,330 |
21.01.25 17:02:58 | - | 10,325 |
21.01.25 17:02:56 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:02:24 | - | 10,325 |
21.01.25 17:02:22 | - | 10,325 |
21.01.25 17:02:22 | - | 10,320 |
21.01.25 17:02:21 | - | 10,325 |
21.01.25 17:02:20 | - | 10,320 |
21.01.25 17:02:19 | - | 10,325 |
21.01.25 17:02:12 | - | 10,325 |
21.01.25 17:02:04 | - | 10,325 |
21.01.25 17:01:49 | - | 10,325 |
21.01.25 17:01:46 | - | 10,320 |
21.01.25 17:01:44 | - | 10,325 |
21.01.25 17:01:42 | - | 10,320 |
21.01.25 17:01:41 | - | 10,320 |
21.01.25 17:01:02 | - | 10,320 |
21.01.25 16:58:02 | - | 10,320 |