CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:20 | - | 13,065 |
04.10.24 08:40:02 | - | 13,070 |
04.10.24 08:39:19 | - | 13,065 |
04.10.24 08:38:47 | - | 13,070 |
04.10.24 08:38:42 | - | 13,065 |
04.10.24 08:37:33 | - | 13,070 |
04.10.24 08:37:11 | - | 13,065 |
04.10.24 08:35:35 | - | 13,070 |
04.10.24 08:35:00 | - | 13,065 |
04.10.24 08:34:52 | - | 13,070 |
04.10.24 08:34:18 | - | 13,065 |
04.10.24 08:34:13 | - | 13,070 |
04.10.24 08:33:40 | - | 13,065 |
04.10.24 08:32:19 | - | 13,070 |
04.10.24 08:29:18 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:37 | - | 13,075 |
04.10.24 08:25:36 | - | 13,075 |
04.10.24 08:25:35 | - | 13,080 |
04.10.24 08:25:34 | - | 13,075 |
04.10.24 08:25:30 | - | 13,080 |
04.10.24 08:24:31 | - | 13,075 |
04.10.24 08:23:06 | - | 13,070 |
04.10.24 08:23:05 | - | 13,070 |
04.10.24 08:22:35 | - | 13,070 |
04.10.24 08:22:35 | - | 13,070 |
04.10.24 08:22:32 | - | 13,070 |
04.10.24 08:20:54 | - | 13,070 |
04.10.24 08:20:33 | - | 13,070 |
04.10.24 08:20:06 | - | 13,070 |
04.10.24 08:18:39 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:12 | - | 13,070 |
04.10.24 08:16:26 | - | 13,065 |
04.10.24 08:16:24 | - | 13,060 |
04.10.24 08:16:13 | - | 13,065 |
04.10.24 08:16:09 | - | 13,060 |
04.10.24 08:15:26 | - | 13,060 |
04.10.24 08:14:57 | - | 13,065 |
04.10.24 08:14:53 | - | 13,065 |
04.10.24 08:14:01 | - | 13,065 |
04.10.24 08:13:41 | - | 13,065 |
04.10.24 08:13:30 | - | 13,065 |
04.10.24 08:10:48 | - | 13,065 |
04.10.24 08:07:47 | - | 13,065 |
04.10.24 08:06:43 | - | 13,070 |
04.10.24 08:06:42 | - | 13,125 |