CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:07:04 | - | 10,685 |
07.02.25 12:07:03 | - | 10,685 |
07.02.25 12:06:54 | - | 10,685 |
07.02.25 12:06:52 | - | 10,685 |
07.02.25 12:06:50 | - | 10,680 |
07.02.25 12:06:49 | - | 10,685 |
07.02.25 12:03:53 | - | 10,675 |
07.02.25 12:03:28 | - | 10,675 |
07.02.25 12:03:21 | - | 10,670 |
07.02.25 12:03:07 | - | 10,675 |
07.02.25 12:00:13 | - | 10,675 |
07.02.25 12:00:12 | - | 10,675 |
07.02.25 11:59:41 | - | 10,670 |
07.02.25 11:59:38 | - | 10,665 |
07.02.25 11:59:08 | - | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 11:59:02 | - | 10,665 |
07.02.25 11:59:01 | - | 10,660 |
07.02.25 11:59:00 | - | 10,665 |
07.02.25 11:58:59 | - | 10,660 |
07.02.25 11:58:54 | - | 10,665 |
07.02.25 11:58:53 | - | 10,660 |
07.02.25 11:58:50 | - | 10,665 |
07.02.25 11:56:23 | - | 10,660 |
07.02.25 11:55:52 | - | 10,665 |
07.02.25 11:55:50 | - | 10,665 |
07.02.25 11:55:25 | - | 10,665 |
07.02.25 11:55:23 | - | 10,665 |
07.02.25 11:55:19 | - | 10,665 |
07.02.25 11:55:18 | - | 10,665 |
07.02.25 11:55:14 | - | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 11:55:10 | - | 10,660 |
07.02.25 11:55:10 | - | 10,545 |
07.02.25 11:55:08 | - | 10,545 |
07.02.25 11:55:05 | - | 10,665 |
07.02.25 11:55:04 | - | 10,670 |
07.02.25 11:54:59 | - | 10,665 |
07.02.25 11:53:44 | - | 10,660 |
07.02.25 11:53:30 | - | 10,660 |
07.02.25 11:53:20 | - | 10,660 |
07.02.25 11:53:18 | - | 10,665 |
07.02.25 11:53:17 | - | 10,660 |
07.02.25 11:53:15 | - | 10,665 |
07.02.25 11:52:20 | - | 10,660 |
07.02.25 11:52:19 | - | 10,660 |
07.02.25 11:52:03 | - | 10,660 |