CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:35 | - | 13,050 |
03.10.24 19:20:30 | - | 13,050 |
03.10.24 19:17:30 | - | 13,050 |
03.10.24 19:17:18 | - | 13,050 |
03.10.24 19:17:10 | - | 13,050 |
03.10.24 19:16:30 | - | 13,050 |
03.10.24 19:16:24 | - | 13,050 |
03.10.24 19:16:21 | - | 13,050 |
03.10.24 19:15:37 | - | 13,050 |
03.10.24 19:14:46 | - | 13,050 |
03.10.24 19:14:45 | - | 13,055 |
03.10.24 19:14:12 | - | 13,050 |
03.10.24 19:14:10 | - | 13,050 |
03.10.24 19:13:40 | - | 13,050 |
03.10.24 19:13:05 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:01 | - | 13,050 |
03.10.24 19:12:15 | - | 13,055 |
03.10.24 19:12:12 | - | 13,060 |
03.10.24 19:11:12 | - | 13,055 |
03.10.24 19:11:11 | - | 13,050 |
03.10.24 19:11:10 | - | 13,055 |
03.10.24 19:10:22 | - | 13,050 |
03.10.24 19:10:10 | - | 13,050 |
03.10.24 19:10:02 | - | 13,050 |
03.10.24 19:07:54 | - | 13,055 |
03.10.24 19:07:26 | - | 13,050 |
03.10.24 19:07:25 | - | 13,055 |
03.10.24 19:07:03 | - | 13,050 |
03.10.24 19:05:43 | - | 13,050 |
03.10.24 19:05:17 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:17 | - | 13,050 |
03.10.24 19:04:16 | - | 13,050 |
03.10.24 19:03:02 | - | 13,050 |
03.10.24 19:02:01 | - | 13,050 |
03.10.24 19:01:58 | - | 13,050 |
03.10.24 19:01:41 | - | 13,050 |
03.10.24 19:01:26 | - | 13,050 |
03.10.24 19:01:10 | - | 13,050 |
03.10.24 19:00:53 | - | 13,050 |
03.10.24 19:00:52 | - | 13,050 |
03.10.24 19:00:21 | - | 13,055 |
03.10.24 19:00:03 | - | 13,060 |
03.10.24 19:00:02 | - | 13,060 |
03.10.24 18:59:43 | - | 13,060 |
03.10.24 18:59:02 | - | 13,060 |