CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:47 | - | 11,235 |
11.06.25 16:43:40 | - | 11,230 |
11.06.25 16:43:38 | - | 11,235 |
11.06.25 16:43:34 | - | 11,240 |
11.06.25 16:43:33 | - | 11,235 |
11.06.25 16:43:13 | - | 11,230 |
11.06.25 16:42:31 | - | 11,235 |
11.06.25 16:41:58 | - | 11,240 |
11.06.25 16:41:41 | - | 11,235 |
11.06.25 16:41:35 | - | 11,230 |
11.06.25 16:40:32 | - | 11,235 |
11.06.25 16:40:14 | - | 11,240 |
11.06.25 16:40:12 | - | 11,235 |
11.06.25 16:40:06 | - | 11,230 |
11.06.25 16:39:39 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:38 | - | 11,230 |
11.06.25 16:39:29 | - | 11,235 |
11.06.25 16:39:19 | - | 11,235 |
11.06.25 16:38:24 | - | 11,240 |
11.06.25 16:38:23 | - | 11,235 |
11.06.25 16:38:21 | - | 11,240 |
11.06.25 16:37:32 | - | 11,245 |
11.06.25 16:37:13 | - | 11,250 |
11.06.25 16:36:05 | - | 11,245 |
11.06.25 16:35:49 | - | 11,250 |
11.06.25 16:35:23 | - | 11,245 |
11.06.25 16:35:02 | - | 11,235 |
11.06.25 16:34:10 | - | 11,240 |
11.06.25 16:32:28 | - | 11,245 |
11.06.25 16:32:26 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:35 | - | 11,255 |
11.06.25 16:28:34 | - | 11,255 |
11.06.25 16:28:32 | - | 11,230 |
11.06.25 16:28:32 | - | 11,220 |
11.06.25 16:28:31 | - | 11,215 |
11.06.25 16:28:26 | - | 11,235 |
11.06.25 16:28:05 | - | 11,240 |
11.06.25 16:28:04 | - | 11,245 |
11.06.25 16:28:02 | - | 11,250 |
11.06.25 16:27:53 | - | 11,245 |
11.06.25 16:27:49 | - | 11,250 |
11.06.25 16:26:33 | - | 11,245 |
11.06.25 16:26:29 | - | 11,250 |
11.06.25 16:26:24 | - | 11,245 |
11.06.25 16:25:10 | - | 11,250 |