CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:41:04 | - | 11,110 |
09.06.25 13:40:54 | - | 11,110 |
09.06.25 13:40:21 | - | 11,115 |
09.06.25 13:38:14 | - | 11,110 |
09.06.25 13:37:14 | - | 11,110 |
09.06.25 13:36:42 | - | 11,115 |
09.06.25 13:35:57 | - | 11,110 |
09.06.25 13:35:20 | - | 11,110 |
09.06.25 13:35:12 | - | 11,105 |
09.06.25 13:35:04 | - | 11,100 |
09.06.25 13:34:52 | - | 11,105 |
09.06.25 13:34:39 | - | 11,100 |
09.06.25 13:34:37 | - | 11,105 |
09.06.25 13:34:31 | - | 11,100 |
09.06.25 13:34:01 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:33:56 | - | 11,095 |
09.06.25 13:32:29 | - | 11,095 |
09.06.25 13:32:22 | - | 11,090 |
09.06.25 13:31:51 | - | 11,095 |
09.06.25 13:31:28 | - | 11,095 |
09.06.25 13:31:18 | - | 11,100 |
09.06.25 13:30:33 | - | 11,105 |
09.06.25 13:30:32 | - | 11,100 |
09.06.25 13:30:31 | - | 11,105 |
09.06.25 13:30:30 | - | 11,100 |
09.06.25 13:30:29 | - | 11,105 |
09.06.25 13:30:28 | - | 11,100 |
09.06.25 13:30:27 | - | 11,105 |
09.06.25 13:30:27 | - | 11,100 |
09.06.25 13:30:26 | - | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:30:25 | - | 11,100 |
09.06.25 13:28:01 | - | 11,105 |
09.06.25 13:28:00 | - | 11,100 |
09.06.25 13:27:55 | - | 11,105 |
09.06.25 13:27:54 | - | 11,100 |
09.06.25 13:27:53 | - | 11,105 |
09.06.25 13:27:51 | - | 11,100 |
09.06.25 13:27:48 | - | 11,100 |
09.06.25 13:27:46 | - | 11,100 |
09.06.25 13:27:40 | - | 11,105 |
09.06.25 13:27:39 | - | 11,100 |
09.06.25 13:27:21 | - | 11,105 |
09.06.25 13:27:11 | - | 11,100 |
09.06.25 13:27:10 | - | 11,100 |
09.06.25 13:27:10 | - | 11,095 |