CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:41:18 | - | 11,165 |
10.06.25 12:41:12 | - | 11,165 |
10.06.25 12:40:52 | - | 11,165 |
10.06.25 12:40:48 | - | 11,165 |
10.06.25 12:40:42 | - | 11,165 |
10.06.25 12:40:32 | - | 11,170 |
10.06.25 12:40:30 | - | 11,165 |
10.06.25 12:40:26 | - | 11,170 |
10.06.25 12:38:44 | - | 11,175 |
10.06.25 12:37:46 | - | 11,170 |
10.06.25 12:36:02 | - | 11,175 |
10.06.25 12:33:01 | - | 11,175 |
10.06.25 12:30:30 | - | 11,170 |
10.06.25 12:27:30 | - | 11,170 |
10.06.25 12:27:28 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:26:28 | - | 11,170 |
10.06.25 12:23:28 | - | 11,170 |
10.06.25 12:22:03 | - | 11,165 |
10.06.25 12:21:35 | - | 11,170 |
10.06.25 12:21:31 | - | 11,165 |
10.06.25 12:19:19 | - | 11,170 |
10.06.25 12:19:13 | - | 11,165 |
10.06.25 12:17:31 | - | 11,170 |
10.06.25 12:17:25 | - | 11,170 |
10.06.25 12:16:39 | - | 11,175 |
10.06.25 12:16:36 | - | 11,180 |
10.06.25 12:15:58 | - | 11,185 |
10.06.25 12:15:27 | - | 11,180 |
10.06.25 12:12:26 | - | 11,180 |
10.06.25 12:10:54 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:52 | - | 11,180 |
10.06.25 12:10:50 | - | 11,175 |
10.06.25 12:10:48 | - | 11,180 |
10.06.25 12:10:46 | - | 11,185 |
10.06.25 12:10:29 | - | 11,175 |
10.06.25 12:10:27 | - | 11,180 |
10.06.25 12:09:27 | - | 11,175 |
10.06.25 12:08:06 | - | 11,180 |
10.06.25 12:07:00 | - | 11,175 |
10.06.25 12:04:08 | - | 11,180 |
10.06.25 12:03:46 | - | 11,175 |
10.06.25 12:03:34 | - | 11,175 |
10.06.25 12:03:16 | - | 11,175 |
10.06.25 12:03:02 | - | 11,175 |
10.06.25 12:02:46 | - | 11,180 |