CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:49:06 | - | 11,170 |
10.06.25 11:47:16 | - | 11,165 |
10.06.25 11:47:14 | - | 11,165 |
10.06.25 11:46:15 | - | 11,165 |
10.06.25 11:45:55 | - | 11,170 |
10.06.25 11:45:35 | - | 11,165 |
10.06.25 11:45:27 | - | 11,170 |
10.06.25 11:42:32 | - | 11,165 |
10.06.25 11:41:48 | - | 11,160 |
10.06.25 11:41:34 | - | 11,165 |
10.06.25 11:40:02 | - | 11,160 |
10.06.25 11:39:28 | - | 11,155 |
10.06.25 11:38:52 | - | 11,160 |
10.06.25 11:38:02 | - | 11,150 |
10.06.25 11:37:28 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:37:12 | - | 11,160 |
10.06.25 11:34:14 | - | 11,155 |
10.06.25 11:32:12 | - | 11,150 |
10.06.25 11:31:55 | - | 11,155 |
10.06.25 11:28:54 | - | 11,155 |
10.06.25 11:26:50 | - | 11,150 |
10.06.25 11:26:48 | - | 11,145 |
10.06.25 11:26:22 | - | 11,150 |
10.06.25 11:24:26 | - | 11,145 |
10.06.25 11:23:05 | - | 11,150 |
10.06.25 11:20:04 | - | 11,150 |
10.06.25 11:17:10 | - | 11,145 |
10.06.25 11:17:08 | - | 11,145 |
10.06.25 11:15:54 | - | 11,150 |
10.06.25 11:15:40 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:30 | - | 11,150 |
10.06.25 11:13:44 | - | 11,145 |
10.06.25 11:13:42 | - | 11,150 |
10.06.25 11:13:08 | - | 11,145 |
10.06.25 11:12:16 | - | 11,150 |
10.06.25 11:12:14 | - | 11,150 |
10.06.25 11:12:06 | - | 11,155 |
10.06.25 11:11:59 | - | 11,145 |
10.06.25 11:08:58 | - | 11,145 |
10.06.25 11:07:52 | - | 11,140 |
10.06.25 11:07:40 | - | 11,145 |
10.06.25 11:07:34 | - | 11,140 |
10.06.25 11:06:00 | - | 11,135 |
10.06.25 11:04:36 | - | 11,140 |
10.06.25 11:02:42 | - | 11,135 |