CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:54:39 | - | 11,075 |
09.06.25 12:54:14 | - | 11,075 |
09.06.25 12:53:12 | - | 11,075 |
09.06.25 12:53:01 | - | 11,080 |
09.06.25 12:52:54 | - | 11,075 |
09.06.25 12:52:14 | - | 11,080 |
09.06.25 12:51:57 | - | 11,080 |
09.06.25 12:51:52 | - | 11,080 |
09.06.25 12:51:51 | - | 11,080 |
09.06.25 12:51:49 | - | 11,075 |
09.06.25 12:51:42 | - | 11,080 |
09.06.25 12:51:26 | - | 11,080 |
09.06.25 12:51:01 | - | 11,085 |
09.06.25 12:51:00 | - | 11,080 |
09.06.25 12:50:44 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:50:40 | - | 11,070 |
09.06.25 12:50:39 | - | 11,075 |
09.06.25 12:50:27 | - | 11,070 |
09.06.25 12:48:57 | - | 11,075 |
09.06.25 12:48:25 | - | 11,075 |
09.06.25 12:48:23 | - | 11,075 |
09.06.25 12:46:48 | - | 11,070 |
09.06.25 12:45:00 | - | 11,075 |
09.06.25 12:44:20 | - | 11,080 |
09.06.25 12:43:09 | - | 11,075 |
09.06.25 12:42:23 | - | 11,080 |
09.06.25 12:42:04 | - | 11,075 |
09.06.25 12:42:00 | - | 11,080 |
09.06.25 12:41:50 | - | 11,080 |
09.06.25 12:41:47 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:41:34 | - | 11,080 |
09.06.25 12:41:27 | - | 11,085 |
09.06.25 12:41:05 | - | 11,085 |
09.06.25 12:39:11 | - | 11,080 |
09.06.25 12:38:35 | - | 11,080 |
09.06.25 12:38:34 | - | 11,080 |
09.06.25 12:38:33 | - | 11,080 |
09.06.25 12:38:32 | - | 11,080 |
09.06.25 12:37:16 | - | 11,080 |
09.06.25 12:37:04 | - | 11,075 |
09.06.25 12:36:17 | - | 11,075 |
09.06.25 12:36:15 | - | 11,070 |
09.06.25 12:35:26 | - | 11,065 |
09.06.25 12:35:25 | - | 11,070 |
09.06.25 12:35:24 | - | 11,070 |