CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:59:05 | - | 11,125 |
10.06.25 10:58:51 | - | 11,120 |
10.06.25 10:57:49 | - | 11,120 |
10.06.25 10:57:47 | - | 11,120 |
10.06.25 10:57:17 | - | 11,120 |
10.06.25 10:57:13 | - | 11,120 |
10.06.25 10:57:09 | - | 11,120 |
10.06.25 10:56:18 | - | 11,125 |
10.06.25 10:56:16 | - | 11,130 |
10.06.25 10:55:09 | - | 11,125 |
10.06.25 10:52:08 | - | 11,125 |
10.06.25 10:52:04 | - | 11,120 |
10.06.25 10:51:56 | - | 11,125 |
10.06.25 10:51:08 | - | 11,115 |
10.06.25 10:51:06 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:50:40 | - | 11,115 |
10.06.25 10:50:38 | - | 11,110 |
10.06.25 10:50:36 | - | 11,110 |
10.06.25 10:50:08 | - | 11,120 |
10.06.25 10:48:32 | - | 11,125 |
10.06.25 10:47:19 | - | 11,130 |
10.06.25 10:46:03 | - | 11,135 |
10.06.25 10:45:31 | - | 11,140 |
10.06.25 10:45:21 | - | 11,135 |
10.06.25 10:44:57 | - | 11,140 |
10.06.25 10:44:55 | - | 11,140 |
10.06.25 10:44:11 | - | 11,140 |
10.06.25 10:44:09 | - | 11,140 |
10.06.25 10:43:35 | - | 11,135 |
10.06.25 10:42:27 | - | 11,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:42:23 | - | 11,140 |
10.06.25 10:42:21 | - | 11,135 |
10.06.25 10:42:19 | - | 11,140 |
10.06.25 10:40:49 | - | 11,140 |
10.06.25 10:40:31 | - | 11,135 |
10.06.25 10:39:51 | - | 11,140 |
10.06.25 10:39:05 | - | 11,140 |
10.06.25 10:38:41 | - | 11,135 |
10.06.25 10:38:39 | - | 11,135 |
10.06.25 10:38:11 | - | 11,135 |
10.06.25 10:38:07 | - | 11,145 |
10.06.25 10:38:05 | - | 11,150 |
10.06.25 10:37:48 | - | 11,155 |
10.06.25 10:35:25 | - | 11,155 |
10.06.25 10:35:17 | - | 11,155 |