CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:20 | - | 12,975 |
04.10.24 16:08:19 | - | 12,965 |
04.10.24 16:08:18 | - | 12,965 |
04.10.24 16:08:17 | - | 12,970 |
04.10.24 16:08:10 | - | 12,975 |
04.10.24 16:08:09 | - | 12,975 |
04.10.24 16:08:07 | - | 12,980 |
04.10.24 16:08:06 | - | 13,000 |
04.10.24 16:08:05 | - | 12,980 |
04.10.24 16:08:04 | - | 13,000 |
04.10.24 16:08:02 | - | 12,980 |
04.10.24 16:08:02 | - | 13,000 |
04.10.24 16:07:57 | - | 13,005 |
04.10.24 16:07:56 | - | 13,000 |
04.10.24 16:07:55 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:54 | - | 12,975 |
04.10.24 16:07:48 | - | 12,970 |
04.10.24 16:07:47 | - | 12,975 |
04.10.24 16:07:44 | - | 12,980 |
04.10.24 16:07:38 | - | 12,975 |
04.10.24 16:07:31 | - | 12,980 |
04.10.24 16:07:20 | - | 12,975 |
04.10.24 16:07:00 | - | 12,995 |
04.10.24 16:06:56 | - | 13,000 |
04.10.24 16:06:53 | - | 13,005 |
04.10.24 16:06:42 | - | 12,980 |
04.10.24 16:06:41 | - | 13,000 |
04.10.24 16:06:40 | - | 12,980 |
04.10.24 16:06:37 | - | 13,000 |
04.10.24 16:06:36 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:35 | - | 13,000 |
04.10.24 16:06:33 | - | 12,980 |
04.10.24 16:06:26 | - | 13,000 |
04.10.24 16:06:20 | - | 13,005 |
04.10.24 16:06:18 | - | 13,010 |
04.10.24 16:05:57 | - | 13,005 |
04.10.24 16:05:19 | - | 12,985 |
04.10.24 16:05:18 | - | 12,980 |
04.10.24 16:05:10 | - | 12,985 |
04.10.24 16:05:03 | - | 13,005 |
04.10.24 16:05:02 | - | 13,005 |
04.10.24 16:04:45 | - | 13,005 |
04.10.24 16:04:44 | - | 12,980 |
04.10.24 16:04:30 | - | 12,980 |
04.10.24 16:04:29 | - | 12,980 |