CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:38 | - | 12,960 |
04.10.24 16:13:37 | - | 12,955 |
04.10.24 16:13:36 | - | 12,955 |
04.10.24 16:13:26 | - | 12,960 |
04.10.24 16:13:25 | - | 12,980 |
04.10.24 16:13:25 | - | 12,960 |
04.10.24 16:13:24 | - | 12,980 |
04.10.24 16:13:17 | - | 12,960 |
04.10.24 16:13:11 | - | 12,980 |
04.10.24 16:13:09 | - | 12,980 |
04.10.24 16:13:09 | - | 12,985 |
04.10.24 16:13:08 | - | 12,975 |
04.10.24 16:13:03 | - | 12,980 |
04.10.24 16:12:52 | - | 12,960 |
04.10.24 16:12:12 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:51 | - | 12,950 |
04.10.24 16:10:43 | - | 12,955 |
04.10.24 16:10:35 | - | 12,960 |
04.10.24 16:10:30 | - | 12,965 |
04.10.24 16:10:23 | - | 12,985 |
04.10.24 16:10:17 | - | 12,965 |
04.10.24 16:10:16 | - | 12,985 |
04.10.24 16:10:08 | - | 12,960 |
04.10.24 16:10:07 | - | 12,980 |
04.10.24 16:10:03 | - | 12,985 |
04.10.24 16:10:03 | - | 12,985 |
04.10.24 16:09:36 | - | 12,990 |
04.10.24 16:09:21 | - | 12,970 |
04.10.24 16:09:14 | - | 12,965 |
04.10.24 16:09:11 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:03 | - | 12,965 |
04.10.24 16:09:03 | - | 12,970 |
04.10.24 16:09:01 | - | 12,965 |
04.10.24 16:08:48 | - | 12,970 |
04.10.24 16:08:46 | - | 12,965 |
04.10.24 16:08:46 | - | 12,970 |
04.10.24 16:08:45 | - | 12,970 |
04.10.24 16:08:40 | - | 12,990 |
04.10.24 16:08:37 | - | 12,970 |
04.10.24 16:08:37 | - | 12,975 |
04.10.24 16:08:29 | - | 13,000 |
04.10.24 16:08:28 | - | 12,980 |
04.10.24 16:08:25 | - | 13,000 |
04.10.24 16:08:24 | - | 12,980 |
04.10.24 16:08:23 | - | 13,000 |