CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:50 | - | 13,060 |
04.10.24 15:09:47 | - | 13,055 |
04.10.24 15:09:25 | - | 13,055 |
04.10.24 15:09:14 | - | 13,055 |
04.10.24 15:09:12 | - | 13,055 |
04.10.24 15:09:07 | - | 13,055 |
04.10.24 15:08:53 | - | 13,055 |
04.10.24 15:08:46 | - | 13,050 |
04.10.24 15:08:45 | - | 13,055 |
04.10.24 15:08:41 | - | 13,055 |
04.10.24 15:08:40 | - | 13,055 |
04.10.24 15:08:39 | - | 13,050 |
04.10.24 15:08:36 | - | 13,045 |
04.10.24 15:08:33 | - | 13,045 |
04.10.24 15:08:24 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:23 | - | 13,045 |
04.10.24 15:08:23 | - | 13,050 |
04.10.24 15:08:15 | - | 13,060 |
04.10.24 15:08:07 | - | 13,065 |
04.10.24 15:07:36 | - | 13,065 |
04.10.24 15:07:34 | - | 13,065 |
04.10.24 15:07:15 | - | 13,040 |
04.10.24 15:07:14 | - | 13,060 |
04.10.24 15:07:08 | - | 13,075 |
04.10.24 15:07:07 | - | 13,070 |
04.10.24 15:07:05 | - | 13,075 |
04.10.24 15:06:55 | - | 13,070 |
04.10.24 15:06:44 | - | 13,070 |
04.10.24 15:06:41 | - | 13,070 |
04.10.24 15:06:20 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:42 | - | 13,075 |
04.10.24 15:05:40 | - | 13,075 |
04.10.24 15:05:38 | - | 13,075 |
04.10.24 15:05:36 | - | 13,075 |
04.10.24 15:05:34 | - | 13,075 |
04.10.24 15:05:32 | - | 13,075 |
04.10.24 15:05:31 | - | 13,070 |
04.10.24 15:05:30 | - | 13,065 |
04.10.24 15:05:29 | - | 13,045 |
04.10.24 15:05:27 | - | 13,070 |
04.10.24 15:05:16 | - | 13,050 |
04.10.24 15:05:11 | - | 13,070 |
04.10.24 15:05:08 | - | 13,070 |
04.10.24 15:05:02 | - | 13,070 |
04.10.24 15:05:00 | - | 13,070 |