CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:24 | - | 13,005 |
04.10.24 14:51:22 | - | 13,000 |
04.10.24 14:51:15 | - | 12,995 |
04.10.24 14:51:03 | - | 12,995 |
04.10.24 14:51:02 | - | 12,995 |
04.10.24 14:51:00 | - | 12,995 |
04.10.24 14:50:51 | - | 13,015 |
04.10.24 14:50:42 | - | 13,010 |
04.10.24 14:50:36 | - | 13,005 |
04.10.24 14:50:05 | - | 12,985 |
04.10.24 14:50:03 | - | 12,990 |
04.10.24 14:50:02 | - | 12,990 |
04.10.24 14:49:56 | - | 12,995 |
04.10.24 14:49:54 | - | 13,000 |
04.10.24 14:49:53 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:52 | - | 12,990 |
04.10.24 14:49:50 | - | 12,980 |
04.10.24 14:49:29 | - | 12,980 |
04.10.24 14:49:28 | - | 12,975 |
04.10.24 14:49:20 | - | 12,980 |
04.10.24 14:49:19 | - | 12,980 |
04.10.24 14:49:10 | - | 12,990 |
04.10.24 14:49:08 | - | 12,995 |
04.10.24 14:49:06 | - | 13,005 |
04.10.24 14:49:05 | - | 12,995 |
04.10.24 14:49:04 | - | 12,990 |
04.10.24 14:48:47 | - | 12,985 |
04.10.24 14:48:28 | - | 12,980 |
04.10.24 14:48:27 | - | 12,980 |
04.10.24 14:48:21 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:20 | - | 12,985 |
04.10.24 14:48:14 | - | 12,990 |
04.10.24 14:48:13 | - | 12,995 |
04.10.24 14:48:03 | - | 12,995 |
04.10.24 14:48:02 | - | 12,990 |
04.10.24 14:47:57 | - | 12,990 |
04.10.24 14:47:56 | - | 12,985 |
04.10.24 14:47:52 | - | 12,980 |
04.10.24 14:47:51 | - | 12,975 |
04.10.24 14:47:49 | - | 12,970 |
04.10.24 14:47:39 | - | 12,970 |
04.10.24 14:47:35 | - | 12,980 |
04.10.24 14:47:34 | - | 13,020 |
04.10.24 14:47:33 | - | 13,015 |
04.10.24 14:47:31 | - | 13,020 |