CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:21 | - | 13,060 |
04.10.24 15:02:05 | - | 13,060 |
04.10.24 15:01:48 | - | 13,065 |
04.10.24 15:01:47 | - | 13,065 |
04.10.24 15:01:42 | - | 13,065 |
04.10.24 15:01:40 | - | 13,070 |
04.10.24 15:01:33 | - | 13,065 |
04.10.24 15:01:26 | - | 13,070 |
04.10.24 15:01:22 | - | 13,065 |
04.10.24 15:01:18 | - | 13,065 |
04.10.24 15:01:16 | - | 13,065 |
04.10.24 15:01:07 | - | 13,065 |
04.10.24 15:00:59 | - | 13,065 |
04.10.24 15:00:53 | - | 13,060 |
04.10.24 15:00:50 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:48 | - | 13,065 |
04.10.24 15:00:43 | - | 13,065 |
04.10.24 15:00:36 | - | 13,065 |
04.10.24 15:00:22 | - | 13,065 |
04.10.24 15:00:21 | - | 13,065 |
04.10.24 15:00:17 | - | 13,070 |
04.10.24 15:00:16 | - | 13,065 |
04.10.24 15:00:14 | - | 13,070 |
04.10.24 15:00:13 | - | 13,065 |
04.10.24 15:00:10 | - | 13,065 |
04.10.24 15:00:09 | - | 13,050 |
04.10.24 15:00:08 | - | 13,070 |
04.10.24 15:00:06 | - | 13,050 |
04.10.24 15:00:03 | - | 13,065 |
04.10.24 14:59:56 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:55 | - | 13,065 |
04.10.24 14:59:33 | - | 13,060 |
04.10.24 14:59:33 | - | 13,050 |
04.10.24 14:59:31 | - | 13,070 |
04.10.24 14:59:27 | - | 13,050 |
04.10.24 14:59:23 | - | 13,070 |
04.10.24 14:59:20 | - | 13,050 |
04.10.24 14:59:20 | - | 13,065 |
04.10.24 14:59:17 | - | 13,050 |
04.10.24 14:59:13 | - | 13,045 |
04.10.24 14:59:07 | - | 13,040 |
04.10.24 14:59:02 | - | 13,055 |
04.10.24 14:59:00 | - | 13,050 |
04.10.24 14:58:58 | - | 13,035 |
04.10.24 14:58:56 | - | 13,055 |