CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:55 | - | 13,070 |
04.10.24 15:06:44 | - | 13,070 |
04.10.24 15:06:41 | - | 13,070 |
04.10.24 15:06:20 | - | 13,075 |
04.10.24 15:05:42 | - | 13,075 |
04.10.24 15:05:40 | - | 13,075 |
04.10.24 15:05:38 | - | 13,075 |
04.10.24 15:05:36 | - | 13,075 |
04.10.24 15:05:34 | - | 13,075 |
04.10.24 15:05:32 | - | 13,075 |
04.10.24 15:05:31 | - | 13,070 |
04.10.24 15:05:30 | - | 13,065 |
04.10.24 15:05:29 | - | 13,045 |
04.10.24 15:05:27 | - | 13,070 |
04.10.24 15:05:16 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:11 | - | 13,070 |
04.10.24 15:05:08 | - | 13,070 |
04.10.24 15:05:02 | - | 13,070 |
04.10.24 15:05:00 | - | 13,070 |
04.10.24 15:04:59 | - | 13,065 |
04.10.24 15:04:57 | - | 13,070 |
04.10.24 15:04:46 | - | 13,065 |
04.10.24 15:04:45 | - | 13,065 |
04.10.24 15:04:44 | - | 13,070 |
04.10.24 15:04:41 | - | 13,075 |
04.10.24 15:04:39 | - | 13,080 |
04.10.24 15:04:35 | - | 13,075 |
04.10.24 15:04:29 | - | 13,080 |
04.10.24 15:04:22 | - | 13,080 |
04.10.24 15:04:11 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:53 | - | 13,080 |
04.10.24 15:03:46 | - | 13,075 |
04.10.24 15:03:39 | - | 13,080 |
04.10.24 15:03:37 | - | 13,080 |
04.10.24 15:03:28 | - | 13,060 |
04.10.24 15:03:25 | - | 13,060 |
04.10.24 15:03:19 | - | 13,060 |
04.10.24 15:03:06 | - | 13,060 |
04.10.24 15:03:03 | - | 13,080 |
04.10.24 15:02:59 | - | 13,080 |
04.10.24 15:02:41 | - | 13,080 |
04.10.24 15:02:31 | - | 13,075 |
04.10.24 15:02:29 | - | 13,075 |
04.10.24 15:02:29 | - | 13,070 |
04.10.24 15:02:26 | - | 13,065 |