CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:42 | - | 13,000 |
04.10.24 15:35:09 | - | 13,000 |
04.10.24 15:35:08 | - | 13,005 |
04.10.24 15:33:54 | - | 13,035 |
04.10.24 15:33:53 | - | 13,035 |
04.10.24 15:33:35 | - | 13,030 |
04.10.24 15:33:31 | - | 13,010 |
04.10.24 15:33:31 | - | 13,030 |
04.10.24 15:33:29 | - | 13,025 |
04.10.24 15:33:05 | - | 13,030 |
04.10.24 15:33:04 | - | 13,035 |
04.10.24 15:32:58 | - | 13,040 |
04.10.24 15:32:55 | - | 13,045 |
04.10.24 15:32:52 | - | 13,045 |
04.10.24 15:32:50 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:49 | - | 13,020 |
04.10.24 15:32:45 | - | 13,025 |
04.10.24 15:32:41 | - | 13,020 |
04.10.24 15:32:35 | - | 13,020 |
04.10.24 15:32:34 | - | 13,015 |
04.10.24 15:32:33 | - | 13,030 |
04.10.24 15:32:14 | - | 13,030 |
04.10.24 15:32:14 | - | 13,015 |
04.10.24 15:32:13 | - | 13,030 |
04.10.24 15:32:12 | - | 13,020 |
04.10.24 15:32:08 | - | 13,020 |
04.10.24 15:31:52 | - | 13,015 |
04.10.24 15:31:48 | - | 13,020 |
04.10.24 15:31:45 | - | 13,015 |
04.10.24 15:31:36 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:05 | - | 13,025 |
04.10.24 15:31:04 | - | 13,020 |
04.10.24 15:30:20 | - | 13,025 |
04.10.24 15:29:55 | - | 13,020 |
04.10.24 15:29:43 | - | 13,015 |
04.10.24 15:29:28 | - | 13,020 |
04.10.24 15:29:27 | - | 13,015 |
04.10.24 15:29:26 | - | 13,020 |
04.10.24 15:29:06 | - | 13,015 |
04.10.24 15:29:02 | - | 13,010 |
04.10.24 15:28:59 | - | 13,015 |
04.10.24 15:28:25 | - | 13,010 |
04.10.24 15:28:16 | - | 13,015 |
04.10.24 15:28:15 | - | 13,015 |
04.10.24 15:28:06 | - | 13,015 |