CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:28 | - | 13,050 |
04.10.24 15:43:06 | - | 13,055 |
04.10.24 15:42:49 | - | 13,050 |
04.10.24 15:42:49 | - | 13,050 |
04.10.24 15:42:22 | - | 13,050 |
04.10.24 15:42:10 | - | 13,050 |
04.10.24 15:42:00 | - | 13,050 |
04.10.24 15:41:52 | - | 13,030 |
04.10.24 15:41:51 | - | 13,045 |
04.10.24 15:41:10 | - | 13,045 |
04.10.24 15:41:07 | - | 13,045 |
04.10.24 15:40:57 | - | 13,040 |
04.10.24 15:40:13 | - | 13,040 |
04.10.24 15:40:12 | - | 13,020 |
04.10.24 15:40:11 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:03 | - | 13,035 |
04.10.24 15:39:36 | - | 13,030 |
04.10.24 15:39:34 | - | 13,035 |
04.10.24 15:39:26 | - | 13,030 |
04.10.24 15:38:40 | - | 13,035 |
04.10.24 15:38:30 | - | 13,035 |
04.10.24 15:38:29 | - | 13,035 |
04.10.24 15:38:10 | - | 13,030 |
04.10.24 15:38:04 | - | 13,035 |
04.10.24 15:37:29 | - | 13,030 |
04.10.24 15:37:12 | - | 13,020 |
04.10.24 15:37:03 | - | 13,025 |
04.10.24 15:36:47 | - | 13,025 |
04.10.24 15:36:46 | - | 13,025 |
04.10.24 15:36:42 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:40 | - | 13,025 |
04.10.24 15:36:38 | - | 13,010 |
04.10.24 15:36:28 | - | 13,010 |
04.10.24 15:36:27 | - | 13,010 |
04.10.24 15:36:25 | - | 13,010 |
04.10.24 15:36:25 | - | 13,005 |
04.10.24 15:36:24 | - | 13,005 |
04.10.24 15:36:14 | - | 13,025 |
04.10.24 15:36:13 | - | 13,010 |
04.10.24 15:36:12 | - | 13,030 |
04.10.24 15:36:11 | - | 13,010 |
04.10.24 15:36:07 | - | 13,030 |
04.10.24 15:36:02 | - | 13,025 |
04.10.24 15:35:50 | - | 13,030 |
04.10.24 15:35:45 | - | 13,025 |