CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:29 | - | 12,995 |
04.10.24 15:25:27 | - | 13,000 |
04.10.24 15:25:01 | - | 13,005 |
04.10.24 15:24:50 | - | 13,000 |
04.10.24 15:24:49 | - | 12,995 |
04.10.24 15:24:38 | - | 12,990 |
04.10.24 15:24:38 | - | 12,995 |
04.10.24 15:24:37 | - | 13,000 |
04.10.24 15:24:37 | - | 12,980 |
04.10.24 15:24:36 | - | 13,015 |
04.10.24 15:24:33 | - | 13,025 |
04.10.24 15:24:02 | - | 13,040 |
04.10.24 15:24:01 | - | 13,025 |
04.10.24 15:23:56 | - | 13,040 |
04.10.24 15:23:48 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:04 | - | 13,040 |
04.10.24 15:23:03 | - | 13,040 |
04.10.24 15:22:47 | - | 13,040 |
04.10.24 15:22:43 | - | 13,035 |
04.10.24 15:22:38 | - | 13,035 |
04.10.24 15:22:35 | - | 13,040 |
04.10.24 15:22:16 | - | 13,040 |
04.10.24 15:22:00 | - | 13,045 |
04.10.24 15:21:59 | - | 13,040 |
04.10.24 15:21:56 | - | 13,045 |
04.10.24 15:21:17 | - | 13,040 |
04.10.24 15:20:56 | - | 13,040 |
04.10.24 15:20:47 | - | 13,035 |
04.10.24 15:20:47 | - | 13,040 |
04.10.24 15:20:39 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:37 | - | 13,040 |
04.10.24 15:20:31 | - | 13,040 |
04.10.24 15:20:13 | - | 13,040 |
04.10.24 15:20:12 | - | 13,040 |
04.10.24 15:20:11 | - | 13,040 |
04.10.24 15:20:09 | - | 13,040 |
04.10.24 15:19:48 | - | 13,040 |
04.10.24 15:19:47 | - | 13,045 |
04.10.24 15:19:46 | - | 13,045 |
04.10.24 15:19:03 | - | 13,045 |
04.10.24 15:18:56 | - | 13,045 |
04.10.24 15:18:50 | - | 13,050 |
04.10.24 15:18:47 | - | 13,060 |
04.10.24 15:18:46 | - | 13,065 |
04.10.24 15:18:37 | - | 13,070 |