PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:39:05 | - | 7,327 |
07.11.24 19:38:56 | - | 7,327 |
07.11.24 19:38:38 | - | 7,327 |
07.11.24 19:38:09 | - | 7,327 |
07.11.24 19:38:08 | - | 7,290 |
07.11.24 19:37:31 | - | 7,308 |
07.11.24 19:37:31 | - | 7,280 |
07.11.24 19:37:31 | - | 7,308 |
07.11.24 19:37:26 | - | 7,299 |
07.11.24 19:37:19 | - | 7,299 |
07.11.24 19:37:18 | - | 7,299 |
07.11.24 19:37:17 | - | 7,299 |
07.11.24 19:37:16 | - | 7,299 |
07.11.24 19:37:16 | - | 7,270 |
07.11.24 19:37:07 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:36:51 | - | 7,290 |
07.11.24 19:36:47 | - | 7,290 |
07.11.24 19:36:46 | - | 7,291 |
07.11.24 19:36:43 | - | 7,290 |
07.11.24 19:36:41 | - | 7,290 |
07.11.24 19:36:40 | - | 7,260 |
07.11.24 19:35:59 | - | 7,281 |
07.11.24 19:35:49 | - | 7,281 |
07.11.24 19:35:48 | - | 7,282 |
07.11.24 19:35:46 | - | 7,281 |
07.11.24 19:35:45 | - | 7,282 |
07.11.24 19:35:36 | - | 7,281 |
07.11.24 19:35:35 | - | 7,281 |
07.11.24 19:35:21 | - | 7,281 |
07.11.24 19:35:20 | - | 7,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:35:19 | - | 7,250 |
07.11.24 19:34:56 | - | 7,272 |
07.11.24 19:34:55 | - | 7,272 |
07.11.24 19:34:52 | - | 7,272 |
07.11.24 19:34:52 | - | 7,250 |
07.11.24 19:34:49 | - | 7,272 |
07.11.24 19:34:32 | - | 7,271 |
07.11.24 19:34:32 | - | 7,250 |
07.11.24 19:34:26 | - | 7,281 |
07.11.24 19:34:25 | - | 7,280 |
07.11.24 19:34:12 | - | 7,281 |
07.11.24 19:34:12 | - | 7,260 |
07.11.24 19:33:55 | - | 7,290 |
07.11.24 19:33:55 | - | 7,270 |
07.11.24 19:33:54 | - | 7,290 |