PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | - | 7,115 |
16:07:10 | - | 7,070 |
16:07:10 | - | 7,070 |
16:07:06 | - | 7,094 |
16:07:04 | - | 7,093 |
16:07:02 | - | 7,094 |
16:07:01 | - | 7,060 |
16:07:01 | - | 7,060 |
16:06:59 | - | 7,085 |
16:06:58 | - | 7,060 |
16:06:57 | - | 7,060 |
16:06:57 | - | 7,085 |
16:06:57 | - | 7,070 |
16:06:56 | - | 7,070 |
16:06:54 | - | 7,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:52 | - | 7,104 |
16:06:51 | - | 7,103 |
16:06:50 | - | 7,080 |
16:06:44 | - | 7,103 |
16:06:41 | - | 7,102 |
16:06:40 | - | 7,103 |
16:06:39 | - | 7,102 |
16:06:37 | - | 7,102 |
16:06:36 | - | 7,102 |
16:06:35 | - | 7,080 |
16:06:28 | - | 7,121 |
16:06:26 | - | 7,100 |
16:06:19 | - | 7,122 |
16:06:18 | - | 7,100 |
16:06:17 | - | 7,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | - | 7,121 |
16:06:05 | - | 7,122 |
16:06:04 | - | 7,121 |
16:05:49 | - | 7,090 |
16:05:48 | - | 7,090 |
16:05:48 | - | 7,090 |
16:05:45 | - | 7,116 |
16:05:43 | - | 7,090 |
16:05:42 | - | 7,123 |
16:05:32 | - | 7,123 |
16:05:31 | - | 7,122 |
16:05:30 | - | 7,117 |
16:05:29 | - | 7,122 |
16:05:28 | - | 7,124 |
16:05:27 | - | 7,100 |