PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | - | 7,076 |
16:02:55 | - | 7,081 |
16:02:54 | - | 7,081 |
16:02:54 | - | 7,040 |
16:02:53 | - | 7,072 |
16:02:52 | - | 7,063 |
16:02:49 | - | 7,063 |
16:02:48 | - | 7,064 |
16:02:46 | - | 7,063 |
16:02:45 | - | 7,040 |
16:02:45 | - | 7,063 |
16:02:44 | - | 7,064 |
16:02:39 | - | 7,073 |
16:02:38 | - | 7,072 |
16:02:29 | - | 7,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:29 | - | 7,050 |
16:02:27 | - | 7,050 |
16:02:27 | - | 7,081 |
16:02:26 | - | 7,072 |
16:02:23 | - | 7,072 |
16:02:22 | - | 7,050 |
16:02:20 | - | 7,072 |
16:02:19 | - | 7,071 |
16:02:17 | - | 7,040 |
16:02:17 | - | 7,071 |
16:02:12 | - | 7,062 |
16:02:10 | - | 7,061 |
16:02:07 | - | 7,030 |
16:02:02 | - | 7,030 |
16:02:02 | - | 7,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | - | 7,051 |
16:01:56 | - | 7,052 |
16:01:55 | - | 7,030 |
16:01:50 | - | 7,030 |
16:01:49 | - | 7,061 |
16:01:49 | - | 7,051 |
16:01:48 | - | 7,052 |
16:01:47 | - | 7,051 |
16:01:46 | - | 7,042 |
16:01:45 | - | 7,000 |
16:01:38 | - | 7,000 |
16:01:36 | - | 7,000 |
16:01:36 | - | 7,023 |
16:01:28 | - | 7,024 |
16:01:27 | - | 7,023 |