PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | - | 7,767 |
15:44:16 | - | 7,767 |
15:44:15 | - | 7,750 |
15:44:10 | - | 7,768 |
15:44:07 | - | 7,769 |
15:44:07 | - | 7,769 |
15:44:05 | - | 7,769 |
15:44:04 | - | 7,769 |
15:44:02 | - | 7,769 |
15:44:01 | - | 7,768 |
15:44:00 | - | 7,750 |
15:44:00 | - | 7,768 |
15:43:56 | - | 7,778 |
15:43:55 | - | 7,778 |
15:43:53 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | - | 7,778 |
15:43:52 | - | 7,760 |
15:43:46 | - | 7,788 |
15:43:45 | - | 7,787 |
15:43:45 | - | 7,770 |
15:43:45 | - | 7,780 |
15:43:44 | - | 7,797 |
15:43:42 | - | 7,807 |
15:43:40 | - | 7,806 |
15:43:30 | - | 7,807 |
15:43:28 | - | 7,807 |
15:43:24 | - | 7,807 |
15:43:23 | - | 7,807 |
15:43:23 | - | 7,806 |
15:43:22 | - | 7,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | - | 7,790 |
15:43:20 | - | 7,816 |
15:43:20 | - | 7,821 |
15:43:19 | - | 7,825 |
15:43:18 | - | 7,800 |
15:43:16 | - | 7,830 |
15:43:15 | - | 7,826 |
15:43:15 | - | 7,800 |
15:43:11 | - | 7,816 |
15:43:10 | - | 7,815 |
15:43:09 | - | 7,800 |
15:43:09 | - | 7,820 |
15:43:08 | - | 7,790 |
15:43:06 | - | 7,815 |
15:43:03 | - | 7,815 |