PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:01:12 | - | 7,998 |
13.11.24 18:01:10 | - | 7,998 |
13.11.24 18:01:09 | - | 7,970 |
13.11.24 18:00:58 | - | 7,988 |
13.11.24 18:00:57 | - | 7,970 |
13.11.24 18:00:56 | - | 7,988 |
13.11.24 18:00:54 | - | 7,989 |
13.11.24 18:00:50 | - | 7,988 |
13.11.24 18:00:49 | - | 7,989 |
13.11.24 18:00:49 | - | 7,970 |
13.11.24 18:00:43 | - | 7,989 |
13.11.24 18:00:41 | - | 7,990 |
13.11.24 18:00:40 | - | 7,990 |
13.11.24 18:00:39 | - | 7,990 |
13.11.24 18:00:37 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:00:36 | - | 7,989 |
13.11.24 18:00:34 | - | 7,990 |
13.11.24 18:00:30 | - | 7,989 |
13.11.24 18:00:28 | - | 7,990 |
13.11.24 18:00:28 | - | 7,989 |
13.11.24 18:00:24 | - | 7,990 |
13.11.24 18:00:18 | - | 7,990 |
13.11.24 18:00:16 | - | 7,990 |
13.11.24 18:00:15 | - | 7,960 |
13.11.24 18:00:08 | - | 7,980 |
13.11.24 18:00:07 | - | 7,980 |
13.11.24 18:00:07 | - | 7,960 |
13.11.24 18:00:06 | - | 7,980 |
13.11.24 17:59:37 | - | 7,989 |
13.11.24 17:59:37 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:59:31 | - | 7,989 |
13.11.24 17:59:25 | - | 7,990 |
13.11.24 17:59:24 | - | 7,980 |
13.11.24 17:59:24 | - | 7,960 |
13.11.24 17:59:21 | - | 7,980 |
13.11.24 17:59:18 | - | 7,981 |
13.11.24 17:59:14 | - | 7,981 |
13.11.24 17:59:14 | - | 7,980 |
13.11.24 17:58:57 | - | 7,981 |
13.11.24 17:58:55 | - | 7,982 |
13.11.24 17:58:49 | - | 7,981 |
13.11.24 17:58:43 | - | 7,982 |
13.11.24 17:58:41 | - | 7,982 |
13.11.24 17:58:36 | - | 7,981 |
13.11.24 17:58:36 | - | 7,960 |