BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:38 | - | 156,700 |
03.09.24 17:36:31 | - | 156,600 |
03.09.24 17:35:51 | - | 156,600 |
03.09.24 17:33:54 | - | 156,500 |
03.09.24 17:33:53 | - | 156,600 |
03.09.24 17:33:53 | - | 156,500 |
03.09.24 17:33:23 | - | 156,500 |
03.09.24 17:33:21 | - | 156,600 |
03.09.24 17:32:18 | - | 156,500 |
03.09.24 17:32:11 | - | 156,700 |
03.09.24 17:32:07 | - | 156,700 |
03.09.24 17:32:01 | - | 156,700 |
03.09.24 17:32:00 | - | 156,700 |
03.09.24 17:31:43 | - | 156,700 |
03.09.24 17:31:32 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:54 | - | 156,700 |
03.09.24 17:26:07 | - | 156,700 |
03.09.24 17:26:06 | - | 156,600 |
03.09.24 17:25:53 | - | 156,700 |
03.09.24 17:25:16 | - | 156,600 |
03.09.24 17:25:15 | - | 156,600 |
03.09.24 17:24:52 | - | 156,700 |
03.09.24 17:24:42 | - | 156,600 |
03.09.24 17:23:33 | - | 156,600 |
03.09.24 17:23:31 | - | 156,600 |
03.09.24 17:22:55 | - | 156,600 |
03.09.24 17:22:52 | - | 156,600 |
03.09.24 17:22:31 | - | 156,600 |
03.09.24 17:22:31 | - | 156,600 |
03.09.24 17:22:27 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:22:26 | - | 156,600 |
03.09.24 17:22:14 | - | 156,600 |
03.09.24 17:21:38 | - | 156,600 |
03.09.24 17:21:36 | - | 156,500 |
03.09.24 17:21:27 | - | 156,600 |
03.09.24 17:20:15 | - | 156,500 |
03.09.24 17:19:01 | - | 156,600 |
03.09.24 17:18:26 | - | 156,500 |
03.09.24 17:18:25 | - | 156,600 |
03.09.24 17:16:53 | - | 156,600 |
03.09.24 17:16:46 | - | 156,500 |
03.09.24 17:16:26 | - | 156,600 |
03.09.24 17:16:21 | - | 156,500 |
03.09.24 17:16:20 | - | 156,600 |
03.09.24 17:15:58 | - | 156,600 |