BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:38:30 | - | 156,100 |
03.09.24 18:35:14 | - | 156,100 |
03.09.24 18:33:22 | - | 156,300 |
03.09.24 18:32:50 | - | 156,200 |
03.09.24 18:32:44 | - | 156,300 |
03.09.24 18:32:43 | - | 156,200 |
03.09.24 18:31:20 | - | 156,300 |
03.09.24 18:31:09 | - | 156,200 |
03.09.24 18:31:09 | - | 156,300 |
03.09.24 18:29:21 | - | 156,200 |
03.09.24 18:28:17 | - | 156,100 |
03.09.24 18:17:02 | - | 156,300 |
03.09.24 18:16:06 | - | 156,300 |
03.09.24 18:16:04 | - | 156,300 |
03.09.24 18:08:12 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:07:52 | - | 156,300 |
03.09.24 18:07:51 | - | 156,300 |
03.09.24 18:07:50 | - | 156,200 |
03.09.24 18:07:49 | - | 156,300 |
03.09.24 18:07:44 | - | 156,600 |
03.09.24 18:07:40 | - | 156,600 |
03.09.24 18:07:38 | - | 156,500 |
03.09.24 18:07:35 | - | 156,600 |
03.09.24 17:56:36 | - | 156,500 |
03.09.24 17:56:20 | - | 156,600 |
03.09.24 17:56:01 | - | 156,500 |
03.09.24 17:55:56 | - | 156,600 |
03.09.24 17:55:55 | - | 156,500 |
03.09.24 17:55:31 | - | 156,600 |
03.09.24 17:54:49 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:54:46 | - | 156,800 |
03.09.24 17:54:45 | - | 156,900 |
03.09.24 17:48:58 | - | 156,700 |
03.09.24 17:48:52 | - | 156,600 |
03.09.24 17:48:48 | - | 156,700 |
03.09.24 17:48:33 | - | 156,600 |
03.09.24 17:46:59 | - | 156,700 |
03.09.24 17:45:07 | - | 156,600 |
03.09.24 17:45:04 | - | 156,700 |
03.09.24 17:45:03 | - | 156,600 |
03.09.24 17:43:53 | - | 156,700 |
03.09.24 17:43:19 | - | 156,700 |
03.09.24 17:41:23 | - | 156,700 |
03.09.24 17:41:16 | - | 156,600 |
03.09.24 17:39:54 | - | 156,700 |