BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:48 | - | 154,800 |
04.09.24 16:44:46 | - | 154,800 |
04.09.24 16:44:44 | - | 154,600 |
04.09.24 16:44:23 | - | 154,800 |
04.09.24 16:44:15 | - | 154,600 |
04.09.24 16:43:58 | - | 154,100 |
04.09.24 16:43:48 | - | 154,000 |
04.09.24 16:42:47 | - | 154,100 |
04.09.24 16:42:45 | - | 154,400 |
04.09.24 16:42:34 | - | 154,300 |
04.09.24 16:42:04 | - | 154,300 |
04.09.24 16:42:01 | - | 154,300 |
04.09.24 16:42:00 | - | 154,400 |
04.09.24 16:41:52 | - | 154,300 |
04.09.24 16:41:51 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:26 | - | 154,300 |
04.09.24 16:41:10 | - | 154,400 |
04.09.24 16:41:07 | - | 154,300 |
04.09.24 16:40:59 | - | 154,400 |
04.09.24 16:40:49 | - | 154,300 |
04.09.24 16:40:45 | - | 154,400 |
04.09.24 16:40:43 | - | 154,300 |
04.09.24 16:40:29 | - | 154,400 |
04.09.24 16:40:28 | - | 154,300 |
04.09.24 16:40:26 | - | 154,400 |
04.09.24 16:40:24 | - | 154,300 |
04.09.24 16:40:22 | - | 154,400 |
04.09.24 16:40:18 | - | 154,400 |
04.09.24 16:40:14 | - | 154,300 |
04.09.24 16:40:14 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:03 | - | 154,400 |
04.09.24 16:40:00 | - | 154,400 |
04.09.24 16:39:53 | - | 154,400 |
04.09.24 16:39:26 | - | 154,600 |
04.09.24 16:39:21 | - | 154,400 |
04.09.24 16:39:10 | - | 154,200 |
04.09.24 16:38:15 | - | 154,100 |
04.09.24 16:38:14 | - | 153,900 |
04.09.24 16:38:14 | - | 154,200 |
04.09.24 16:38:08 | - | 154,600 |
04.09.24 16:38:07 | - | 154,500 |
04.09.24 16:38:06 | - | 154,500 |
04.09.24 16:38:05 | - | 154,000 |
04.09.24 16:38:04 | - | 154,200 |
04.09.24 16:38:02 | - | 154,500 |