BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:06 | - | 154,700 |
04.09.24 17:01:04 | - | 154,700 |
04.09.24 17:00:54 | - | 154,900 |
04.09.24 17:00:53 | - | 154,700 |
04.09.24 17:00:45 | - | 154,700 |
04.09.24 17:00:43 | - | 154,900 |
04.09.24 17:00:05 | - | 154,900 |
04.09.24 16:59:25 | - | 154,900 |
04.09.24 16:59:25 | - | 154,600 |
04.09.24 16:59:25 | - | 154,500 |
04.09.24 16:59:25 | - | 154,900 |
04.09.24 16:59:21 | - | 154,800 |
04.09.24 16:59:20 | - | 154,900 |
04.09.24 16:59:19 | - | 154,900 |
04.09.24 16:58:59 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:58:33 | - | 154,500 |
04.09.24 16:58:31 | - | 154,500 |
04.09.24 16:58:30 | - | 154,500 |
04.09.24 16:58:27 | - | 154,500 |
04.09.24 16:58:21 | - | 154,500 |
04.09.24 16:58:21 | - | 154,500 |
04.09.24 16:58:16 | - | 154,500 |
04.09.24 16:58:15 | - | 154,800 |
04.09.24 16:58:12 | - | 154,700 |
04.09.24 16:58:06 | - | 154,700 |
04.09.24 16:58:04 | - | 154,900 |
04.09.24 16:58:02 | - | 154,900 |
04.09.24 16:58:01 | - | 154,500 |
04.09.24 16:58:00 | - | 154,600 |
04.09.24 16:58:00 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:58 | - | 154,600 |
04.09.24 16:57:39 | - | 154,900 |
04.09.24 16:57:39 | - | 154,600 |
04.09.24 16:57:37 | - | 154,800 |
04.09.24 16:57:35 | - | 154,900 |
04.09.24 16:57:27 | - | 154,600 |
04.09.24 16:56:57 | - | 154,900 |
04.09.24 16:55:56 | - | 154,900 |
04.09.24 16:55:36 | - | 154,700 |
04.09.24 16:55:27 | - | 154,800 |
04.09.24 16:55:16 | - | 154,600 |
04.09.24 16:55:09 | - | 154,600 |
04.09.24 16:54:01 | - | 154,400 |
04.09.24 16:53:44 | - | 154,500 |
04.09.24 16:53:32 | - | 154,300 |