BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:20 | - | 150,600 |
11.09.24 13:09:51 | - | 150,500 |
11.09.24 13:09:48 | - | 150,600 |
11.09.24 13:09:38 | - | 150,600 |
11.09.24 13:05:20 | - | 150,500 |
11.09.24 13:05:02 | - | 150,600 |
11.09.24 13:03:40 | - | 150,600 |
11.09.24 13:03:04 | - | 150,500 |
11.09.24 13:01:38 | - | 150,600 |
11.09.24 13:01:27 | - | 150,500 |
11.09.24 13:00:51 | - | 150,600 |
11.09.24 13:00:21 | - | 150,500 |
11.09.24 12:57:42 | - | 150,600 |
11.09.24 12:54:21 | - | 150,700 |
11.09.24 12:53:21 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:04 | - | 150,700 |
11.09.24 12:50:42 | - | 150,600 |
11.09.24 12:44:04 | - | 150,700 |
11.09.24 12:43:23 | - | 150,600 |
11.09.24 12:41:49 | - | 150,700 |
11.09.24 12:41:43 | - | 150,600 |
11.09.24 12:41:20 | - | 150,700 |
11.09.24 12:40:35 | - | 150,600 |
11.09.24 12:39:03 | - | 150,700 |
11.09.24 12:30:04 | - | 150,600 |
11.09.24 12:29:53 | - | 150,500 |
11.09.24 12:29:25 | - | 150,600 |
11.09.24 12:29:23 | - | 150,500 |
11.09.24 12:28:54 | - | 150,600 |
11.09.24 12:28:31 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:05 | - | 150,600 |
11.09.24 12:16:00 | - | 150,700 |
11.09.24 12:15:35 | - | 150,600 |
11.09.24 12:14:37 | - | 150,700 |
11.09.24 12:08:41 | - | 150,600 |
11.09.24 12:00:17 | - | 150,700 |
11.09.24 11:52:32 | - | 150,700 |
11.09.24 11:31:55 | - | 150,600 |
11.09.24 11:23:31 | - | 150,500 |
11.09.24 11:22:06 | - | 150,600 |
11.09.24 11:21:37 | - | 150,500 |
11.09.24 11:12:46 | - | 150,600 |
11.09.24 11:12:35 | - | 150,700 |
11.09.24 11:01:35 | - | 150,600 |
11.09.24 11:01:28 | - | 150,500 |