BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:03 | - | 151,900 |
10.09.24 21:55:59 | - | 152,000 |
10.09.24 21:55:59 | - | 151,900 |
10.09.24 21:55:58 | - | 152,000 |
10.09.24 21:55:57 | - | 151,900 |
10.09.24 21:55:54 | - | 151,900 |
10.09.24 21:55:53 | - | 152,000 |
10.09.24 21:55:52 | - | 151,900 |
10.09.24 21:55:52 | - | 151,900 |
10.09.24 21:55:51 | - | 152,000 |
10.09.24 21:55:50 | - | 151,900 |
10.09.24 21:55:48 | - | 151,900 |
10.09.24 21:55:04 | - | 151,800 |
10.09.24 21:54:17 | - | 151,700 |
10.09.24 21:52:27 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:26 | - | 151,700 |
10.09.24 21:52:14 | - | 151,600 |
10.09.24 21:52:13 | - | 151,600 |
10.09.24 21:52:02 | - | 151,600 |
10.09.24 21:52:00 | - | 151,600 |
10.09.24 21:51:50 | - | 151,600 |
10.09.24 21:51:39 | - | 151,600 |
10.09.24 21:51:38 | - | 151,600 |
10.09.24 21:51:36 | - | 151,600 |
10.09.24 21:51:31 | - | 151,800 |
10.09.24 21:51:01 | - | 151,800 |
10.09.24 21:50:46 | - | 151,700 |
10.09.24 21:50:39 | - | 151,700 |
10.09.24 21:50:31 | - | 151,700 |
10.09.24 21:50:30 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:14 | - | 151,800 |
10.09.24 21:50:12 | - | 151,800 |
10.09.24 21:50:10 | - | 151,800 |
10.09.24 21:50:02 | - | 151,800 |
10.09.24 21:48:58 | - | 151,800 |
10.09.24 21:48:28 | - | 151,800 |
10.09.24 21:48:28 | - | 151,700 |
10.09.24 21:48:23 | - | 151,800 |
10.09.24 21:48:23 | - | 151,700 |
10.09.24 21:47:43 | - | 151,800 |
10.09.24 21:46:51 | - | 151,700 |
10.09.24 21:46:50 | - | 151,700 |
10.09.24 21:46:44 | - | 151,600 |
10.09.24 21:46:43 | - | 151,600 |
10.09.24 21:46:43 | - | 151,600 |