BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:46 | - | 150,900 |
11.09.24 14:50:39 | - | 151,000 |
11.09.24 14:50:08 | - | 150,900 |
11.09.24 14:50:03 | - | 151,000 |
11.09.24 14:48:36 | - | 150,900 |
11.09.24 14:48:24 | - | 151,000 |
11.09.24 14:48:23 | - | 150,900 |
11.09.24 14:48:05 | - | 151,000 |
11.09.24 14:48:02 | - | 150,900 |
11.09.24 14:47:50 | - | 151,000 |
11.09.24 14:46:53 | - | 150,900 |
11.09.24 14:46:51 | - | 150,800 |
11.09.24 14:46:50 | - | 150,900 |
11.09.24 14:46:44 | - | 150,800 |
11.09.24 14:46:05 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:03 | - | 150,900 |
11.09.24 14:45:59 | - | 150,900 |
11.09.24 14:45:05 | - | 150,800 |
11.09.24 14:42:16 | - | 150,700 |
11.09.24 14:42:04 | - | 150,600 |
11.09.24 14:42:03 | - | 150,500 |
11.09.24 14:41:31 | - | 150,600 |
11.09.24 14:41:28 | - | 150,600 |
11.09.24 14:41:21 | - | 150,500 |
11.09.24 14:40:34 | - | 150,600 |
11.09.24 14:40:22 | - | 150,700 |
11.09.24 14:40:16 | - | 150,800 |
11.09.24 14:40:11 | - | 150,800 |
11.09.24 14:40:05 | - | 150,700 |
11.09.24 14:40:03 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:01 | - | 150,700 |
11.09.24 14:39:59 | - | 150,800 |
11.09.24 14:39:58 | - | 150,800 |
11.09.24 14:39:53 | - | 150,700 |
11.09.24 14:39:26 | - | 150,800 |
11.09.24 14:39:25 | - | 150,900 |
11.09.24 14:38:47 | - | 150,800 |
11.09.24 14:38:43 | - | 150,800 |
11.09.24 14:38:38 | - | 150,800 |
11.09.24 14:38:38 | - | 150,800 |
11.09.24 14:38:36 | - | 150,800 |
11.09.24 14:38:32 | - | 150,700 |
11.09.24 14:38:11 | - | 150,800 |
11.09.24 14:38:10 | - | 150,700 |
11.09.24 14:38:05 | - | 150,800 |