BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:09 | - | 148,300 |
11.09.24 16:22:08 | - | 148,200 |
11.09.24 16:22:06 | - | 148,300 |
11.09.24 16:22:03 | - | 148,200 |
11.09.24 16:22:02 | - | 148,300 |
11.09.24 16:22:01 | - | 148,300 |
11.09.24 16:21:53 | - | 148,200 |
11.09.24 16:21:44 | - | 148,300 |
11.09.24 16:21:35 | - | 148,200 |
11.09.24 16:21:34 | - | 148,200 |
11.09.24 16:21:33 | - | 148,200 |
11.09.24 16:21:32 | - | 148,200 |
11.09.24 16:21:20 | - | 148,200 |
11.09.24 16:21:19 | - | 148,400 |
11.09.24 16:21:17 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:13 | - | 148,200 |
11.09.24 16:21:13 | - | 148,300 |
11.09.24 16:21:09 | - | 148,800 |
11.09.24 16:21:05 | - | 148,800 |
11.09.24 16:20:54 | - | 148,900 |
11.09.24 16:20:11 | - | 148,800 |
11.09.24 16:18:55 | - | 148,800 |
11.09.24 16:18:48 | - | 149,000 |
11.09.24 16:16:35 | - | 149,000 |
11.09.24 16:16:29 | - | 149,000 |
11.09.24 16:15:46 | - | 149,200 |
11.09.24 16:14:57 | - | 149,200 |
11.09.24 16:14:38 | - | 149,100 |
11.09.24 16:12:05 | - | 149,600 |
11.09.24 16:12:04 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:31 | - | 149,100 |
11.09.24 16:11:26 | - | 149,100 |
11.09.24 16:11:21 | - | 149,100 |
11.09.24 16:11:14 | - | 149,100 |
11.09.24 16:11:11 | - | 149,100 |
11.09.24 16:10:19 | - | 149,500 |
11.09.24 16:09:45 | - | 149,400 |
11.09.24 16:09:44 | - | 149,700 |
11.09.24 16:09:35 | - | 150,000 |
11.09.24 16:09:34 | - | 150,000 |
11.09.24 16:09:33 | - | 150,000 |
11.09.24 16:09:32 | - | 149,900 |
11.09.24 16:09:31 | - | 150,000 |
11.09.24 16:09:31 | - | 150,300 |
11.09.24 16:09:29 | - | 150,000 |