BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:12 | - | 149,700 |
11.09.24 20:33:48 | - | 149,700 |
11.09.24 20:26:12 | - | 149,600 |
11.09.24 20:15:41 | - | 149,500 |
11.09.24 20:15:32 | - | 149,600 |
11.09.24 20:15:32 | - | 149,500 |
11.09.24 20:15:22 | - | 149,500 |
11.09.24 20:06:11 | - | 149,600 |
11.09.24 20:05:45 | - | 149,700 |
11.09.24 20:05:41 | - | 149,700 |
11.09.24 20:04:18 | - | 149,600 |
11.09.24 20:04:08 | - | 149,600 |
11.09.24 20:04:08 | - | 149,600 |
11.09.24 20:03:42 | - | 149,700 |
11.09.24 20:03:36 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:27 | - | 149,700 |
11.09.24 20:03:24 | - | 149,700 |
11.09.24 20:02:45 | - | 149,600 |
11.09.24 20:01:58 | - | 149,700 |
11.09.24 20:01:58 | - | 149,600 |
11.09.24 20:01:57 | - | 149,700 |
11.09.24 19:54:39 | - | 149,800 |
11.09.24 19:54:39 | - | 149,800 |
11.09.24 19:54:14 | - | 149,900 |
11.09.24 19:54:11 | - | 149,900 |
11.09.24 19:54:07 | - | 149,800 |
11.09.24 19:52:57 | - | 149,900 |
11.09.24 19:52:25 | - | 149,900 |
11.09.24 19:51:41 | - | 150,000 |
11.09.24 19:48:43 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:42 | - | 150,000 |
11.09.24 19:48:42 | - | 149,700 |
11.09.24 19:47:05 | - | 149,700 |
11.09.24 19:46:59 | - | 149,700 |
11.09.24 19:46:54 | - | 149,600 |
11.09.24 19:46:51 | - | 149,700 |
11.09.24 19:46:21 | - | 149,600 |
11.09.24 19:46:14 | - | 149,700 |
11.09.24 19:46:01 | - | 149,600 |
11.09.24 19:44:17 | - | 149,700 |
11.09.24 19:42:51 | - | 149,600 |
11.09.24 19:42:04 | - | 149,500 |
11.09.24 19:42:02 | - | 149,600 |
11.09.24 19:41:56 | - | 149,500 |
11.09.24 19:41:08 | - | 149,600 |