BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:41 | - | 149,000 |
11.09.24 18:37:21 | - | 149,000 |
11.09.24 18:37:21 | - | 149,000 |
11.09.24 18:27:14 | - | 149,000 |
11.09.24 18:23:35 | - | 148,900 |
11.09.24 18:23:32 | - | 149,000 |
11.09.24 18:23:19 | - | 148,900 |
11.09.24 18:23:05 | - | 148,900 |
11.09.24 18:21:38 | - | 148,900 |
11.09.24 18:21:31 | - | 148,900 |
11.09.24 18:20:44 | - | 148,900 |
11.09.24 18:20:23 | - | 148,800 |
11.09.24 18:20:11 | - | 148,700 |
11.09.24 18:20:07 | - | 148,800 |
11.09.24 18:20:03 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:28 | - | 148,800 |
11.09.24 18:19:24 | - | 148,700 |
11.09.24 18:19:20 | - | 148,600 |
11.09.24 18:19:18 | - | 148,600 |
11.09.24 18:19:14 | - | 148,600 |
11.09.24 18:19:13 | - | 148,800 |
11.09.24 18:18:49 | - | 148,600 |
11.09.24 18:18:13 | - | 148,600 |
11.09.24 18:18:11 | - | 148,700 |
11.09.24 18:18:09 | - | 148,600 |
11.09.24 18:18:03 | - | 148,700 |
11.09.24 18:18:02 | - | 148,600 |
11.09.24 18:16:25 | - | 148,700 |
11.09.24 18:16:16 | - | 148,600 |
11.09.24 18:16:14 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:08 | - | 148,600 |
11.09.24 18:15:23 | - | 148,600 |
11.09.24 18:15:22 | - | 148,600 |
11.09.24 18:15:12 | - | 148,600 |
11.09.24 18:15:06 | - | 148,700 |
11.09.24 18:15:04 | - | 148,600 |
11.09.24 18:14:29 | - | 148,700 |
11.09.24 18:14:21 | - | 148,700 |
11.09.24 18:14:20 | - | 148,600 |
11.09.24 18:13:39 | - | 148,700 |
11.09.24 18:13:22 | - | 148,600 |
11.09.24 18:12:21 | - | 148,600 |
11.09.24 18:12:12 | - | 148,600 |
11.09.24 18:12:03 | - | 148,600 |
11.09.24 18:12:01 | - | 148,600 |