MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:19:02 | 9 | 17,94 |
20.05.25 19:01:52 | 109 | 18,27 |
20.05.25 17:40:24 | 138 | 18,23 |
20.05.25 16:55:54 | 50 | 17,99 |
20.05.25 16:16:11 | 112 | 17,97 |
20.05.25 16:11:06 | 10 | 17,96 |
20.05.25 15:55:07 | 56 | 18,27 |
20.05.25 14:54:46 | 5 | 18,27 |
20.05.25 12:07:36 | 1 | 18,23 |
20.05.25 11:56:25 | 60 | 17,96 |
20.05.25 11:53:30 | 444 | 18,02 |
20.05.25 10:50:37 | 137 | 17,81 |
20.05.25 08:31:45 | 60 | 18,03 |
20.05.25 07:43:25 | 55 | 17,95 |
20.05.25 07:30:09 | 350 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:41:47 | 61 | 18,42 |
19.05.25 18:36:45 | 439 | 18,42 |
19.05.25 16:21:12 | 30 | 18,16 |
19.05.25 15:19:11 | 300 | 18,16 |
19.05.25 13:06:30 | 250 | 18,28 |
19.05.25 12:51:16 | 250 | 18,24 |
19.05.25 12:42:47 | 399 | 18,16 |
19.05.25 12:39:05 | 207 | 18,33 |
19.05.25 12:36:14 | 32 | 18,32 |
19.05.25 12:33:53 | 71 | 18,31 |
19.05.25 12:20:32 | 54 | 18,31 |
19.05.25 10:00:37 | 45 | 18,42 |
19.05.25 09:48:52 | 60 | 18,26 |
19.05.25 09:35:40 | 160 | 18,26 |
19.05.25 09:30:51 | 2 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:16:55 | 300 | 18,26 |
19.05.25 09:16:52 | 280 | 18,43 |
19.05.25 08:56:04 | 1,50 Tsd. | 18,40 |
19.05.25 08:55:58 | 500 | 18,39 |
19.05.25 08:38:02 | 440 | 18,21 |
19.05.25 08:02:10 | 20 | 18,24 |
19.05.25 07:32:54 | 600 | 18,29 |
19.05.25 07:30:22 | 500 | 18,30 |
16.05.25 18:08:44 | 340 | 18,18 |
16.05.25 16:46:32 | 38 | 18,11 |
16.05.25 15:08:01 | 1 | 18,38 |
16.05.25 14:35:24 | 27 | 18,38 |
16.05.25 13:50:58 | 50 | 18,41 |
16.05.25 13:26:01 | 400 | 18,24 |
16.05.25 12:05:44 | 45 | 18,23 |