MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:14 | 27 | 18,46 |
12.09.24 10:29:08 | 324 | 18,49 |
12.09.24 09:30:15 | 1 | 18,14 |
11.09.24 21:53:35 | 20 | 18,62 |
11.09.24 21:53:31 | 15 | 18,62 |
11.09.24 18:16:22 | 240 | 18,58 |
11.09.24 15:05:10 | 50 | 18,63 |
11.09.24 11:09:28 | 65 | 18,39 |
11.09.24 10:57:49 | 70 | 18,47 |
11.09.24 10:41:11 | 78 | 18,05 |
11.09.24 09:59:23 | 10 | 18,55 |
10.09.24 21:33:25 | 60 | 18,09 |
10.09.24 19:39:41 | 70 | 17,71 |
10.09.24 15:39:45 | 800 | 17,77 |
10.09.24 13:55:23 | 200 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:21 | 64 | 17,61 |
10.09.24 11:37:24 | 907 | 17,61 |
10.09.24 11:35:37 | 453 | 17,80 |
10.09.24 11:25:35 | 100 | 18,00 |
10.09.24 11:25:26 | 167 | 18,01 |
10.09.24 10:43:32 | 25 | 18,01 |
10.09.24 09:30:13 | 1 | 18,01 |
10.09.24 08:13:29 | 55 | 18,19 |
10.09.24 08:00:06 | 400 | 18,05 |
10.09.24 08:00:00 | 230 | 18,07 |
09.09.24 21:06:19 | 60 | 18,30 |
09.09.24 20:41:43 | 60 | 18,30 |
09.09.24 17:56:31 | 150 | 18,30 |
09.09.24 15:58:15 | 25 | 18,35 |
09.09.24 15:57:30 | 10 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:58 | 15 | 18,33 |
09.09.24 11:51:54 | 23 | 17,96 |
09.09.24 10:30:10 | 1 | 17,98 |
09.09.24 09:48:10 | 3 | 18,38 |
09.09.24 09:47:08 | 43 | 18,38 |
09.09.24 09:30:23 | 5 | 18,36 |
09.09.24 09:30:18 | 29 | 18,37 |
09.09.24 08:00:00 | 56 | 18,28 |
06.09.24 18:28:22 | 95 | 17,93 |
06.09.24 18:27:22 | 168 | 17,93 |
06.09.24 18:26:36 | 200 | 17,94 |
06.09.24 18:26:28 | 457 | 17,95 |
06.09.24 17:15:00 | 100 | 18,05 |
06.09.24 17:14:21 | 167 | 18,06 |
06.09.24 16:51:57 | 70 | 18,26 |