MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:27 | 7 | 19,84 |
30.09.24 09:49:44 | 16 | 20,25 |
30.09.24 09:40:24 | 72 | 20,29 |
30.09.24 08:27:07 | 8 | 19,85 |
30.09.24 08:00:00 | 28 | 20,27 |
27.09.24 20:48:29 | 20 | 19,44 |
27.09.24 11:03:54 | 386 | 19,54 |
27.09.24 09:35:28 | 240 | 19,61 |
27.09.24 09:34:23 | 95 | 19,78 |
27.09.24 09:34:18 | 405 | 19,78 |
27.09.24 09:32:51 | 2 | 19,82 |
26.09.24 16:57:08 | 9 | 19,92 |
26.09.24 15:53:34 | 10 | 20,48 |
26.09.24 15:50:22 | 3 | 20,05 |
26.09.24 15:00:14 | 200 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:46 | 50 | 20,43 |
26.09.24 11:26:26 | 49 | 20,41 |
26.09.24 09:26:47 | 25 | 20,29 |
26.09.24 09:02:25 | 30 | 19,90 |
26.09.24 09:02:24 | 25 | 20,00 |
26.09.24 08:02:23 | 128 | 19,87 |
25.09.24 16:18:15 | 54 | 19,67 |
25.09.24 16:07:25 | 60 | 19,90 |
25.09.24 14:24:33 | 50 | 19,90 |
25.09.24 10:36:56 | 115 | 19,54 |
24.09.24 20:19:02 | 130 | 19,40 |
24.09.24 20:18:55 | 155 | 19,41 |
24.09.24 20:09:55 | 155 | 19,41 |
24.09.24 18:52:26 | 100 | 19,50 |
24.09.24 17:24:19 | 200 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:48 | 30 | 19,60 |
24.09.24 10:45:40 | 50 | 19,60 |
24.09.24 09:52:58 | 20 | 19,30 |
24.09.24 09:30:29 | 1 | 19,28 |
24.09.24 08:00:08 | 500 | 19,59 |
23.09.24 16:03:10 | 42 | 19,30 |
23.09.24 16:03:09 | 50 | 19,29 |
23.09.24 15:50:29 | 510 | 19,26 |
23.09.24 15:49:20 | 410 | 19,24 |
23.09.24 15:38:58 | 23 | 19,24 |
23.09.24 15:35:24 | 409 | 19,19 |
23.09.24 15:23:25 | 400 | 19,01 |
23.09.24 14:28:01 | 100 | 19,24 |
23.09.24 14:22:56 | 4 | 19,01 |
23.09.24 13:45:20 | 20 | 19,01 |