MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:17 | 250 | 17,90 |
18.09.24 13:05:32 | 100 | 17,64 |
18.09.24 09:06:15 | 300 | 17,63 |
17.09.24 18:43:19 | 50 | 18,10 |
17.09.24 16:22:52 | 1,00 Tsd. | 18,20 |
17.09.24 16:20:49 | 149 | 18,10 |
17.09.24 15:48:23 | 70 | 17,95 |
17.09.24 15:46:03 | 2 | 18,20 |
17.09.24 15:41:40 | 437 | 18,14 |
17.09.24 15:40:35 | 437 | 18,14 |
17.09.24 15:32:26 | 436 | 18,20 |
17.09.24 15:05:58 | 983 | 17,81 |
17.09.24 15:05:00 | 517 | 17,99 |
17.09.24 13:30:18 | 10 | 17,93 |
17.09.24 11:42:47 | 43 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:09 | 20 | 18,24 |
17.09.24 09:49:26 | 28 | 18,02 |
17.09.24 09:31:45 | 50 | 18,24 |
17.09.24 09:30:16 | 1 | 18,02 |
17.09.24 08:29:22 | 100 | 18,25 |
17.09.24 08:00:00 | 20 | 18,23 |
16.09.24 20:47:05 | 37 | 18,52 |
16.09.24 20:24:40 | 34 | 18,51 |
16.09.24 18:36:33 | 8 | 18,42 |
16.09.24 15:49:21 | 430 | 18,41 |
16.09.24 15:40:17 | 1 | 18,34 |
16.09.24 15:39:05 | 5 | 18,49 |
16.09.24 15:15:36 | 57 | 18,31 |
16.09.24 12:32:36 | 25 | 18,60 |
16.09.24 12:04:31 | 1 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:00 | 354 | 18,41 |
16.09.24 11:46:49 | 438 | 18,41 |
16.09.24 10:00:31 | 63 | 18,53 |
16.09.24 09:59:55 | 437 | 18,53 |
16.09.24 09:45:44 | 66 | 18,54 |
16.09.24 09:30:31 | 1 | 18,79 |
16.09.24 09:30:24 | 21 | 18,79 |
16.09.24 09:15:00 | 350 | 18,79 |
16.09.24 08:19:12 | 80 | 18,73 |
16.09.24 08:00:11 | 23 | 18,72 |
13.09.24 21:29:37 | 15 | 18,50 |
13.09.24 12:46:49 | 30 | 18,68 |
12.09.24 19:37:36 | 20 | 18,61 |
12.09.24 16:59:17 | 300 | 18,04 |
12.09.24 15:09:24 | 104 | 18,00 |