PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:10 | 0 | 8,158 |
11.11.24 12:30:03 | 0 | 8,626 |
11.11.24 09:30:05 | 0 | 8,436 |
11.11.24 08:10:12 | 0 | 8,345 |
08.11.24 19:30:02 | 0 | 8,076 |
08.11.24 16:30:15 | 0 | 7,796 |
08.11.24 12:30:03 | 0 | 7,371 |
08.11.24 09:30:04 | 0 | 7,401 |
08.11.24 08:10:12 | 0 | 7,361 |
07.11.24 19:30:05 | 0 | 7,280 |
07.11.24 16:30:03 | 0 | 7,400 |
07.11.24 12:30:09 | 0 | 7,212 |
07.11.24 09:30:13 | 0 | 7,264 |
07.11.24 08:10:12 | 0 | 7,271 |
06.11.24 19:30:03 | 0 | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:04 | 0 | 7,101 |
06.11.24 12:30:03 | 0 | 7,278 |
06.11.24 09:30:04 | 0 | 7,194 |
06.11.24 08:10:13 | 0 | 7,213 |
05.11.24 19:30:19 | 0 | 7,072 |
05.11.24 16:30:11 | 0 | 7,051 |
05.11.24 12:30:08 | 0 | 6,824 |
05.11.24 09:30:12 | 0 | 6,788 |
05.11.24 08:04:48 | 0 | 6,795 |
04.11.24 19:30:03 | 0 | 6,971 |
04.11.24 16:30:03 | 0 | 7,052 |
04.11.24 12:30:04 | 0 | 7,023 |
04.11.24 09:30:04 | 0 | 6,474 |
04.11.24 08:10:07 | 0 | 6,576 |
01.11.24 19:30:09 | 0 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:03 | 0 | 7,342 |
01.11.24 12:30:15 | 0 | 7,629 |
01.11.24 09:30:04 | 0 | 7,642 |
01.11.24 08:10:13 | 0 | 7,642 |
31.10.24 19:30:04 | 0 | 7,657 |
31.10.24 16:30:04 | 0 | 8,073 |
31.10.24 12:30:12 | 0 | 6,575 |
31.10.24 09:30:04 | 0 | 6,076 |
31.10.24 08:10:12 | 0 | 6,225 |
30.10.24 19:30:03 | 0 | 6,155 |
30.10.24 16:30:06 | 0 | 6,220 |
30.10.24 12:30:03 | 0 | 6,182 |
30.10.24 09:30:15 | 0 | 6,199 |
30.10.24 08:10:11 | 0 | 6,208 |
29.10.24 19:30:16 | 0 | 6,133 |