PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:18 | 0 | 9,142 |
09:30:05 | 0 | 8,895 |
08:10:11 | 0 | 8,965 |
21.11.24 19:30:05 | 0 | 8,448 |
21.11.24 16:30:07 | 0 | 7,989 |
21.11.24 12:30:13 | 0 | 7,907 |
21.11.24 09:30:20 | 0 | 7,830 |
21.11.24 08:10:12 | 0 | 7,851 |
20.11.24 19:30:03 | 0 | 7,573 |
20.11.24 16:30:15 | 0 | 7,476 |
20.11.24 12:30:03 | 0 | 7,458 |
20.11.24 09:30:19 | 0 | 7,536 |
20.11.24 08:10:13 | 0 | 7,446 |
19.11.24 19:30:13 | 0 | 7,273 |
19.11.24 16:30:05 | 0 | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:18 | 0 | 6,938 |
19.11.24 09:30:04 | 0 | 7,082 |
19.11.24 08:10:17 | 0 | 7,075 |
18.11.24 19:30:03 | 0 | 7,141 |
18.11.24 16:30:05 | 0 | 7,147 |
18.11.24 12:30:14 | 0 | 7,198 |
18.11.24 09:30:06 | 0 | 7,166 |
18.11.24 08:10:12 | 0 | 7,192 |
15.11.24 19:30:03 | 0 | 7,275 |
15.11.24 16:30:08 | 0 | 7,324 |
15.11.24 12:30:03 | 0 | 7,309 |
15.11.24 09:30:17 | 0 | 7,291 |
15.11.24 08:10:12 | 0 | 7,379 |
14.11.24 19:30:15 | 0 | 7,757 |
14.11.24 16:30:04 | 0 | 7,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:04 | 0 | 7,869 |
14.11.24 09:30:04 | 0 | 7,820 |
14.11.24 08:10:14 | 0 | 7,734 |
13.11.24 19:30:05 | 0 | 8,029 |
13.11.24 16:30:03 | 0 | 8,006 |
13.11.24 12:30:03 | 0 | 7,708 |
13.11.24 09:30:04 | 0 | 7,713 |
13.11.24 08:10:12 | 0 | 7,694 |
12.11.24 19:30:13 | 0 | 7,691 |
12.11.24 16:30:03 | 0 | 7,931 |
12.11.24 12:30:18 | 0 | 7,564 |
12.11.24 09:30:11 | 0 | 7,832 |
12.11.24 08:10:12 | 0 | 7,837 |
11.11.24 19:30:12 | 0 | 7,996 |
11.11.24 16:30:10 | 0 | 8,158 |