PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:18:26 | 2,50 Tsd. | 6,151 |
29.10.24 17:05:13 | 2,50 Tsd. | 6,124 |
29.10.24 16:53:06 | 2,50 Tsd. | 6,091 |
29.10.24 16:19:42 | 0 | 6,124 |
29.10.24 08:09:21 | 0 | 5,903 |
28.10.24 20:56:43 | 0 | 5,905 |
28.10.24 19:41:05 | 700 | 5,916 |
28.10.24 08:21:23 | 0 | 5,863 |
25.10.24 21:35:32 | 0 | 5,714 |
25.10.24 18:51:26 | 0 | 5,801 |
25.10.24 14:04:53 | 352 | 5,699 |
25.10.24 08:15:52 | 0 | 5,561 |
24.10.24 21:20:38 | 0 | 5,652 |
24.10.24 19:10:11 | 200 | 5,764 |
24.10.24 17:14:55 | 8,00 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:45 | 8,00 Tsd. | 5,734 |
24.10.24 13:39:40 | 84 | 5,917 |
24.10.24 12:54:09 | 5,00 Tsd. | 5,950 |
24.10.24 12:27:49 | 20 | 5,930 |
24.10.24 12:14:15 | 7,00 Tsd. | 5,920 |
24.10.24 12:02:58 | 8,00 Tsd. | 5,920 |
24.10.24 11:51:35 | 5,00 Tsd. | 5,899 |
24.10.24 11:42:18 | 5,00 Tsd. | 5,899 |
24.10.24 10:51:15 | 2,50 Tsd. | 5,899 |
24.10.24 10:49:27 | 3,60 Tsd. | 5,899 |
24.10.24 10:45:39 | 2,40 Tsd. | 5,899 |
24.10.24 10:43:49 | 1,20 Tsd. | 5,899 |
24.10.24 10:43:13 | 1,20 Tsd. | 5,899 |
24.10.24 10:41:42 | 1,20 Tsd. | 5,879 |
24.10.24 10:40:38 | 1,20 Tsd. | 5,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:38:41 | 1,20 Tsd. | 5,899 |
24.10.24 08:16:49 | 0 | 5,741 |
23.10.24 08:14:42 | 0 | 5,137 |
22.10.24 21:59:46 | 0 | 5,205 |
22.10.24 21:43:34 | 0 | 5,120 |
22.10.24 17:41:15 | 0 | 4,969 |
22.10.24 08:07:24 | 0 | 5,025 |
21.10.24 21:31:18 | 0 | 5,077 |
21.10.24 08:18:21 | 0 | 5,287 |
18.10.24 21:31:13 | 0 | 5,337 |
18.10.24 11:44:45 | 20 | 4,877 |
18.10.24 11:25:34 | 2,20 Tsd. | 4,880 |
18.10.24 08:17:34 | 0 | 4,820 |
17.10.24 21:41:34 | 0 | 4,795 |
17.10.24 20:35:53 | 0 | 4,804 |