PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:02 | 0 | 9,001 |
21.11.24 21:38:54 | 0 | 8,625 |
21.11.24 20:24:53 | 3,20 Tsd. | 8,601 |
21.11.24 20:06:20 | 0 | 8,610 |
21.11.24 19:51:53 | 1,90 Tsd. | 8,577 |
21.11.24 19:39:31 | 420 | 8,515 |
21.11.24 19:27:06 | 500 | 8,467 |
21.11.24 18:59:24 | 2,10 Tsd. | 8,365 |
21.11.24 18:44:36 | 2,10 Tsd. | 8,347 |
21.11.24 18:11:13 | 2,00 Tsd. | 8,366 |
21.11.24 18:02:05 | 250 | 8,321 |
21.11.24 17:27:31 | 1,20 Tsd. | 8,288 |
21.11.24 17:19:12 | 350 | 8,282 |
21.11.24 16:52:53 | 200 | 8,151 |
21.11.24 16:46:09 | 1,36 Tsd. | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:55 | 2,60 Tsd. | 8,079 |
21.11.24 16:28:48 | 650 | 8,040 |
21.11.24 16:11:37 | 2,60 Tsd. | 8,018 |
21.11.24 16:04:22 | 1,75 Tsd. | 8,040 |
21.11.24 13:35:16 | 2,45 Tsd. | 8,149 |
21.11.24 13:28:00 | 1,38 Tsd. | 8,161 |
21.11.24 09:22:49 | 1,25 Tsd. | 7,999 |
21.11.24 08:07:32 | 1,10 Tsd. | 7,984 |
20.11.24 21:42:50 | 100 | 7,790 |
20.11.24 21:38:49 | 0 | 7,744 |
20.11.24 19:39:38 | 0 | 7,562 |
20.11.24 18:12:33 | 0 | 7,612 |
20.11.24 16:10:38 | 650 | 7,436 |
20.11.24 15:45:39 | 3,80 Tsd. | 7,655 |
20.11.24 15:35:36 | 3,90 Tsd. | 7,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:50 | 3,90 Tsd. | 7,686 |
20.11.24 08:56:21 | 38 | 7,636 |
20.11.24 08:12:00 | 0 | 7,467 |
19.11.24 08:08:32 | 0 | 7,104 |
18.11.24 15:46:27 | 9 | 7,079 |
18.11.24 08:18:08 | 0 | 7,221 |
15.11.24 21:41:37 | 0 | 7,321 |
15.11.24 19:33:46 | 0 | 7,267 |
15.11.24 19:10:31 | 420 | 7,314 |
15.11.24 09:21:35 | 350 | 7,399 |
15.11.24 08:18:45 | 0 | 7,450 |
14.11.24 21:36:55 | 0 | 7,651 |
14.11.24 20:52:16 | 0 | 7,764 |
14.11.24 19:53:05 | 0 | 7,820 |
14.11.24 18:51:30 | 0 | 7,765 |