PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:51:34 | 10 | 7,2910 |
07.11.24 08:09:29 | 0 | 7,3090 |
06.11.24 15:46:17 | 200 | 7,0000 |
06.11.24 15:43:22 | 0 | 7,0180 |
06.11.24 14:56:36 | 500 | 7,4970 |
06.11.24 08:08:56 | 0 | 7,2410 |
05.11.24 15:40:41 | 0 | 6,8070 |
05.11.24 08:35:14 | 0 | 6,8320 |
04.11.24 19:13:41 | 8 | 6,9520 |
04.11.24 16:19:11 | 200 | 6,9450 |
04.11.24 15:42:07 | 3,80 Tsd. | 7,0690 |
04.11.24 13:51:21 | 4 | 6,9660 |
04.11.24 12:04:14 | 0 | 6,9130 |
04.11.24 08:14:23 | 0 | 6,5900 |
01.11.24 17:45:52 | 500 | 6,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:43:15 | 630 | 8,0000 |
01.11.24 14:30:28 | 600 | 7,8520 |
01.11.24 13:23:58 | 150 | 7,7030 |
01.11.24 09:43:20 | 250 | 7,7070 |
01.11.24 08:02:40 | 0 | 7,6930 |
31.10.24 20:51:45 | 0 | 7,6350 |
31.10.24 17:12:11 | 500 | 7,7490 |
31.10.24 16:59:08 | 500 | 7,9500 |
31.10.24 16:52:48 | 55 | 7,9790 |
31.10.24 16:09:46 | 800 | 7,7000 |
31.10.24 13:47:08 | 1,50 Tsd. | 7,3290 |
31.10.24 13:44:48 | 250 | 7,2200 |
31.10.24 13:44:26 | 500 | 7,3390 |
31.10.24 13:35:46 | 500 | 7,8430 |
31.10.24 13:13:37 | 1,45 Tsd. | 6,9680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:05:22 | 900 | 6,8590 |
31.10.24 13:02:03 | 1,00 Tsd. | 6,8790 |
31.10.24 12:01:46 | 0 | 6,1530 |
31.10.24 08:24:14 | 0 | 6,1400 |
30.10.24 20:38:48 | 0 | 5,9890 |
30.10.24 18:57:08 | 0 | 6,1530 |
30.10.24 14:24:34 | 250 | 6,0870 |
30.10.24 09:13:33 | 23 | 6,3040 |
30.10.24 08:13:07 | 0 | 6,2380 |
30.10.24 08:04:03 | 484 | 6,3550 |
29.10.24 20:53:38 | 0 | 6,1550 |
29.10.24 15:29:28 | 25 | 5,8430 |
29.10.24 09:06:12 | 0 | 5,8850 |
29.10.24 08:09:56 | 0 | 5,8920 |
28.10.24 20:51:36 | 0 | 5,8840 |