PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:56 | 250 | 9,1490 |
13:30:09 | 300 | 9,1630 |
13:29:04 | 150 | 9,2190 |
12:34:34 | 200 | 9,2040 |
08:56:19 | 555 | 8,9950 |
08:17:35 | 0 | 8,9900 |
08:11:35 | 0 | 8,9900 |
08:04:12 | 1,11 Tsd. | 8,9210 |
21.11.24 16:38:42 | 1,00 Tsd. | 7,9900 |
21.11.24 15:51:02 | 0 | 7,9680 |
21.11.24 08:11:28 | 0 | 7,8810 |
20.11.24 08:09:13 | 0 | 7,4880 |
19.11.24 21:01:06 | 0 | 7,3320 |
19.11.24 08:11:35 | 0 | 7,1200 |
18.11.24 13:59:42 | 3 | 7,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:35:33 | 400 | 7,2160 |
18.11.24 08:23:07 | 0 | 7,2250 |
15.11.24 18:48:28 | 0 | 7,2660 |
15.11.24 13:04:05 | 100 | 7,3900 |
15.11.24 12:49:59 | 20 | 7,3590 |
15.11.24 10:03:08 | 1,53 Tsd. | 7,3740 |
15.11.24 08:06:56 | 0 | 7,3940 |
14.11.24 17:21:39 | 5 | 7,7650 |
14.11.24 08:09:59 | 0 | 7,7830 |
13.11.24 15:56:48 | 0 | 8,0290 |
13.11.24 15:34:50 | 0 | 7,9800 |
13.11.24 15:05:41 | 200 | 7,9990 |
13.11.24 10:48:48 | 4 | 7,7440 |
13.11.24 08:17:19 | 0 | 7,7440 |
13.11.24 08:01:33 | 10 | 7,7440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:22:28 | 10 | 7,9430 |
12.11.24 15:16:34 | 100 | 7,8050 |
12.11.24 08:24:06 | 0 | 7,8860 |
11.11.24 19:02:24 | 10 | 7,9320 |
11.11.24 14:24:49 | 40 | 8,5230 |
11.11.24 10:28:12 | 400 | 8,8140 |
11.11.24 10:15:48 | 70 | 8,7300 |
11.11.24 10:10:39 | 300 | 8,7950 |
11.11.24 08:39:31 | 0 | 8,4700 |
11.11.24 08:22:23 | 45 | 8,4020 |
08.11.24 21:15:31 | 1,00 Tsd. | 8,3000 |
08.11.24 17:30:17 | 1,60 Tsd. | 8,0000 |
08.11.24 09:44:14 | 750 | 7,5460 |
08.11.24 08:20:39 | 0 | 7,4010 |
07.11.24 15:31:02 | 160 | 7,5000 |