CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:07:43 | 1 | 55,870 |
26.11.24 17:35:30 | 0 | 56,090 |
26.11.24 17:25:06 | 10 | 56,090 |
26.11.24 17:24:41 | 10 | 56,080 |
26.11.24 16:43:06 | 11 | 55,630 |
26.11.24 16:10:11 | 1 | 55,920 |
26.11.24 10:06:40 | 3 | 57,230 |
26.11.24 10:03:40 | 15 | 57,410 |
26.11.24 09:42:05 | 15 | 57,060 |
25.11.24 17:35:38 | 1 | 57,100 |
25.11.24 16:00:25 | 2 | 57,070 |
25.11.24 15:51:41 | 5 | 57,020 |
25.11.24 15:48:16 | 310 | 57,100 |
25.11.24 15:38:59 | 200 | 57,000 |
25.11.24 15:27:50 | 91 | 56,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:27:50 | 90 | 56,010 |
25.11.24 15:10:53 | 210 | 55,990 |
25.11.24 15:10:53 | 100 | 55,950 |
25.11.24 15:09:02 | 6 | 55,700 |
25.11.24 13:46:27 | 5 | 56,310 |
25.11.24 10:28:36 | 40 | 55,300 |
25.11.24 10:00:00 | 33 | 55,300 |
25.11.24 09:39:09 | 20 | 55,680 |
25.11.24 09:04:15 | 20 | 55,670 |
Keine Daten verfügbar