TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:02 | 0 | 14,7000 |
30.05.25 19:55:02 | 0 | 14,8000 |
30.05.25 19:40:01 | 0 | 14,7000 |
30.05.25 18:00:01 | 0 | 14,7000 |
30.05.25 17:00:01 | 0 | 14,8000 |
30.05.25 15:40:01 | 0 | 14,6000 |
30.05.25 11:15:10 | 100 | 15,2000 |
30.05.25 08:07:00 | 0 | 15,2000 |
30.05.25 08:05:01 | 0 | 15,2000 |
30.05.25 08:04:44 | 35 | 15,5000 |
29.05.25 19:55:01 | 0 | 15,3000 |
29.05.25 19:40:01 | 0 | 15,3000 |
29.05.25 18:00:01 | 0 | 15,2000 |
29.05.25 17:00:01 | 0 | 15,3000 |
29.05.25 15:40:01 | 0 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:05:07 | 0 | 15,7000 |
29.05.25 08:05:01 | 0 | 15,7000 |
28.05.25 21:55:01 | 0 | 15,7000 |
28.05.25 19:55:01 | 0 | 15,7000 |
28.05.25 19:40:01 | 0 | 15,7000 |
28.05.25 18:00:01 | 0 | 15,6000 |
28.05.25 17:00:01 | 0 | 15,7000 |
28.05.25 15:40:02 | 0 | 15,7000 |
28.05.25 08:05:02 | 0 | 15,6000 |
27.05.25 21:55:01 | 0 | 15,7000 |
27.05.25 21:52:03 | 0 | 15,7000 |
27.05.25 19:55:01 | 0 | 15,7000 |
27.05.25 19:40:01 | 0 | 15,7000 |
27.05.25 18:00:01 | 0 | 15,7000 |
27.05.25 17:00:01 | 0 | 15,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:40:01 | 0 | 15,6000 |
27.05.25 12:18:48 | 96 | 15,4000 |
27.05.25 08:14:12 | 500 | 15,5000 |
27.05.25 08:13:14 | 0 | 15,5000 |
26.05.25 21:55:01 | 0 | 15,1000 |
26.05.25 19:55:01 | 0 | 15,0000 |
26.05.25 19:40:02 | 0 | 15,0000 |
26.05.25 18:26:30 | 100 | 15,3000 |
26.05.25 18:00:01 | 0 | 15,0000 |
26.05.25 17:28:05 | 500 | 15,2000 |
26.05.25 17:00:01 | 0 | 15,1000 |
26.05.25 15:40:01 | 0 | 15,1000 |
26.05.25 08:05:01 | 0 | 15,1000 |
23.05.25 21:55:02 | 0 | 15,2000 |
23.05.25 21:51:07 | 0 | 15,2000 |