TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:16 | 200 | 16,0000 |
08:05:02 | 0 | 15,7000 |
06.06.25 21:55:01 | 0 | 15,8000 |
06.06.25 21:50:20 | 0 | 15,7000 |
06.06.25 19:55:01 | 0 | 15,5000 |
06.06.25 19:40:01 | 0 | 15,5000 |
06.06.25 18:00:01 | 0 | 15,3000 |
06.06.25 17:00:01 | 0 | 15,3000 |
06.06.25 15:40:01 | 0 | 15,1000 |
06.06.25 08:05:01 | 0 | 15,0000 |
06.06.25 08:04:21 | 0 | 15,0000 |
05.06.25 21:55:01 | 0 | 15,4000 |
05.06.25 21:50:01 | 0 | 15,5000 |
05.06.25 19:55:01 | 0 | 15,5000 |
05.06.25 19:40:02 | 0 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:01 | 0 | 15,5000 |
05.06.25 17:00:02 | 0 | 15,5000 |
05.06.25 15:46:04 | 0 | 15,3000 |
05.06.25 15:40:01 | 0 | 15,3000 |
05.06.25 08:05:01 | 0 | 15,3000 |
05.06.25 08:00:42 | 0 | 15,3000 |
04.06.25 21:55:01 | 0 | 15,4000 |
04.06.25 19:55:01 | 0 | 15,4000 |
04.06.25 19:40:01 | 0 | 15,4000 |
04.06.25 18:00:01 | 0 | 15,5000 |
04.06.25 17:00:01 | 0 | 15,5000 |
04.06.25 15:40:01 | 0 | 15,5000 |
04.06.25 08:05:02 | 0 | 15,5000 |
03.06.25 21:55:02 | 0 | 15,2000 |
03.06.25 19:55:01 | 0 | 15,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:40:02 | 0 | 15,2000 |
03.06.25 18:00:01 | 0 | 15,2000 |
03.06.25 17:00:01 | 0 | 15,1000 |
03.06.25 15:40:01 | 0 | 15,1000 |
03.06.25 08:05:01 | 0 | 15,2000 |
03.06.25 08:03:28 | 0 | 15,2000 |
02.06.25 21:55:02 | 0 | 15,1000 |
02.06.25 19:55:01 | 0 | 15,2000 |
02.06.25 19:40:01 | 0 | 15,2000 |
02.06.25 18:00:02 | 0 | 15,3000 |
02.06.25 17:00:01 | 0 | 15,2000 |
02.06.25 15:40:01 | 0 | 15,1000 |
02.06.25 14:31:25 | 300 | 14,8000 |
02.06.25 08:15:52 | 600 | 14,7000 |
02.06.25 08:05:02 | 0 | 14,6000 |