TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:09 | - | 10,200 |
24.09.24 15:32:50 | - | 10,100 |
24.09.24 15:32:47 | - | 10,200 |
24.09.24 15:32:28 | - | 10,100 |
24.09.24 15:32:23 | - | 10,000 |
24.09.24 15:32:16 | - | 10,100 |
24.09.24 15:32:07 | - | 10,000 |
24.09.24 15:32:01 | - | 10,000 |
24.09.24 15:31:52 | - | 10,100 |
24.09.24 15:31:37 | - | 10,000 |
24.09.24 15:31:37 | - | 9,950 |
24.09.24 15:31:25 | - | 9,950 |
24.09.24 15:31:21 | - | 10,000 |
24.09.24 15:31:21 | - | 10,100 |
24.09.24 15:31:03 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:22 | - | 10,000 |
24.09.24 15:30:08 | - | 10,100 |
24.09.24 15:30:02 | - | 10,300 |
24.09.24 15:30:01 | - | 10,200 |
24.09.24 15:29:57 | - | 10,300 |
24.09.24 15:29:55 | - | 10,200 |
24.09.24 15:29:55 | - | 10,100 |
24.09.24 15:29:53 | - | 9,950 |
24.09.24 15:29:53 | - | 10,200 |
24.09.24 15:29:46 | - | 10,100 |
24.09.24 15:29:45 | - | 10,000 |
24.09.24 15:29:43 | - | 10,100 |
24.09.24 15:29:43 | - | 10,000 |
24.09.24 15:29:41 | - | 10,100 |
24.09.24 15:29:35 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:33 | - | 9,950 |
24.09.24 15:29:33 | - | 10,000 |
24.09.24 15:29:30 | - | 9,950 |
24.09.24 15:29:29 | - | 9,900 |
24.09.24 15:29:15 | - | 9,900 |
24.09.24 15:29:14 | - | 9,950 |
24.09.24 15:29:08 | - | 9,900 |
24.09.24 15:28:57 | - | 9,850 |
24.09.24 15:28:40 | - | 9,850 |
24.09.24 15:28:34 | - | 9,850 |
24.09.24 15:28:34 | - | 9,900 |
24.09.24 15:27:36 | - | 9,850 |
24.09.24 15:27:33 | - | 9,900 |
24.09.24 15:27:19 | - | 9,850 |
24.09.24 15:26:58 | - | 9,800 |