TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:15 | - | 9,800 |
24.09.24 15:01:03 | - | 9,800 |
24.09.24 14:59:47 | - | 9,750 |
24.09.24 14:59:01 | - | 9,750 |
24.09.24 14:59:00 | - | 9,700 |
24.09.24 14:58:53 | - | 9,750 |
24.09.24 14:58:22 | - | 9,700 |
24.09.24 14:58:20 | - | 9,750 |
24.09.24 14:58:05 | - | 9,700 |
24.09.24 14:57:48 | - | 9,750 |
24.09.24 14:54:02 | - | 9,700 |
24.09.24 14:51:58 | - | 9,700 |
24.09.24 14:51:32 | - | 9,650 |
24.09.24 14:51:32 | - | 9,700 |
24.09.24 14:50:25 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:20 | - | 9,650 |
24.09.24 14:50:20 | - | 9,650 |
24.09.24 14:50:16 | - | 9,650 |
24.09.24 14:44:50 | - | 9,650 |
24.09.24 14:38:38 | - | 9,600 |
24.09.24 14:34:55 | - | 9,600 |
24.09.24 14:34:14 | - | 9,650 |
24.09.24 14:31:21 | - | 9,600 |
24.09.24 14:31:21 | - | 9,650 |
24.09.24 14:30:53 | - | 9,600 |
24.09.24 14:30:52 | - | 9,650 |
24.09.24 14:30:02 | - | 9,650 |
24.09.24 14:21:29 | - | 9,550 |
24.09.24 14:14:10 | - | 9,500 |
24.09.24 14:00:15 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:05 | - | 9,550 |
24.09.24 13:53:52 | - | 9,550 |
24.09.24 13:44:27 | - | 9,550 |
24.09.24 12:42:57 | - | 9,550 |
24.09.24 12:39:15 | - | 9,500 |
24.09.24 12:38:51 | - | 9,550 |
24.09.24 12:38:43 | - | 9,500 |
24.09.24 12:38:35 | - | 9,550 |
24.09.24 12:38:31 | - | 9,500 |
24.09.24 12:38:30 | - | 9,550 |
24.09.24 12:38:29 | - | 9,500 |
24.09.24 12:37:35 | - | 9,550 |
24.09.24 12:37:32 | - | 9,500 |
24.09.24 12:37:31 | - | 9,550 |
24.09.24 12:37:29 | - | 9,500 |