TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:05 | - | 9,850 |
25.09.24 08:12:31 | - | 9,800 |
25.09.24 08:07:53 | - | 9,850 |
25.09.24 08:06:01 | - | 9,800 |
25.09.24 08:05:50 | - | 9,900 |
25.09.24 08:05:29 | - | 9,950 |
25.09.24 08:05:17 | - | 9,900 |
25.09.24 08:04:22 | - | 9,850 |
25.09.24 08:04:00 | - | 9,700 |
25.09.24 08:03:33 | - | 9,850 |
25.09.24 08:03:32 | - | 9,950 |
25.09.24 08:03:11 | - | 9,700 |
25.09.24 08:03:08 | - | 9,900 |
25.09.24 08:03:05 | - | 9,700 |
25.09.24 08:02:59 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:53 | - | 9,800 |
25.09.24 08:02:53 | - | 9,850 |
25.09.24 08:02:53 | - | 9,800 |
25.09.24 08:02:52 | - | 9,850 |
25.09.24 08:02:51 | - | 9,800 |
25.09.24 08:02:00 | - | 9,850 |
25.09.24 07:58:56 | - | 9,800 |
25.09.24 07:58:55 | - | 9,750 |
25.09.24 07:58:46 | - | 9,800 |
25.09.24 07:58:45 | - | 9,750 |
25.09.24 07:58:36 | - | 9,800 |
25.09.24 07:58:35 | - | 9,750 |
25.09.24 07:58:26 | - | 9,800 |
25.09.24 07:58:25 | - | 9,750 |
25.09.24 07:58:21 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:58:15 | - | 9,750 |
25.09.24 07:58:06 | - | 9,800 |
25.09.24 07:58:05 | - | 9,750 |
25.09.24 07:58:01 | - | 9,800 |
25.09.24 07:57:55 | - | 9,750 |
25.09.24 07:57:46 | - | 9,800 |
25.09.24 07:57:45 | - | 9,750 |
25.09.24 07:57:42 | - | 9,800 |
25.09.24 07:57:02 | - | 9,750 |
25.09.24 07:57:00 | - | 9,800 |
25.09.24 07:50:24 | - | 9,750 |
24.09.24 21:59:47 | - | 10,600 |
24.09.24 21:59:25 | - | 10,500 |
24.09.24 21:59:03 | - | 10,600 |
24.09.24 21:58:36 | - | 10,500 |